Jade Protocol Historical Data

JADE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $13.42
+2.28%
$15.62 million $23,405
Feb 6, 2023 $13.14
-3.08%
$15.3 million $30,422
Feb 5, 2023 $13.55
+1.64%
$15.78 million $30,266
Feb 4, 2023 $13.34
-0.29%
$15.53 million $24,360
Feb 3, 2023 $13.38
-4.01%
$15.58 million $36,761
Feb 2, 2023 $13.94
+3.21%
$16.23 million $32,442
Feb 1, 2023 $13.51
-3.57%
$15.73 million $37,161
Jan 31, 2023 $14
+4.67%
$16.3 million $36,271
Jan 30, 2023 $13.38
-4.05%
$15.58 million $35,049
Jan 29, 2023 $13.94
+2.57%
$16.23 million $34,861
Jan 28, 2023 $13.6
-0.17%
$15.83 million $24,112
Jan 27, 2023 $13.62
-0.09%
$15.86 million $35,771
Jan 26, 2023 $13.63
+0.79%
$15.87 million $32,608
Jan 25, 2023 $13.5
-3.46%
$15.72 million $37,353
Jan 24, 2023 $13.59
-0.02%
$15.82 million $33,487
Jan 23, 2023 $13.58
+0.19%
$15.81 million $23,680
Jan 22, 2023 $13.55
-0.36%
$15.78 million $34,618
Jan 21, 2023 $13.61
-1.79%
$15.84 million $57,534
Jan 20, 2023 $13.85
+2.76%
$16.13 million $38,634
Jan 19, 2023 $13.47
-0.61%
$15.68 million $33,747
Jan 18, 2023 $13.55
+0.40%
$15.78 million $48,918
Jan 17, 2023 $13.5
-3.21%
$15.72 million $59,546
Jan 16, 2023 $13.95
-1.45%
$16.24 million $47,459
Jan 15, 2023 $14.15
+2.92%
$16.48 million $72,006
Jan 14, 2023 $13.75
+1.36%
$16 million $43,019
Jan 13, 2023 $13.6
-1.68%
$15.84 million $62,897
Jan 12, 2023 $13.83
-0.54%
$16.1 million $38,735
Jan 11, 2023 $13.89
+2.70%
$16.17 million $21,495
Jan 10, 2023 $13.52
-1.08%
$15.74 million $35,111
Jan 9, 2023 $13.66
-2.43%
$15.9 million $102,544
Jan 8, 2023 $14
+2.87%
$16.3 million $34,272
Jan 7, 2023 $13.61
+0.77%
$15.85 million $45,885
Jan 6, 2023 $13.51
-0.49%
$15.73 million $35,939
Jan 5, 2023 $13.58
-4.16%
$15.81 million $15,831
Jan 4, 2023 $14.17
-2.89%
$16.49 million $34,699
Jan 3, 2023 $14.55
-2.04%
$16.94 million $39,344
Jan 2, 2023 $14.85
+2.96%
$17.29 million $40,552
Jan 1, 2023 $14.43
-3.58%
$16.8 million $50,280
Dec 31, 2022 $14.96
+3.47%
$17.42 million $34,125
Dec 30, 2022 $14.46
-2.16%
$16.83 million $35,194
Dec 29, 2022 $14.76
+1.99%
$17.19 million $36,022
Dec 28, 2022 $14.47
-2.38%
$16.85 million $34,729
Dec 27, 2022 $14.57
-1.01%
$16.96 million $47,576
Dec 26, 2022 $14.71
+2.03%
$17.13 million $36,867
Dec 25, 2022 $14.42
-0.07%
$16.79 million $67,307
Dec 24, 2022 $14.43
-3.74%
$16.8 million $37,814
Dec 23, 2022 $14.99
-3.96%
$17.45 million $36,018
Dec 22, 2022 $15.6
+4.93%
$18.16 million $109,946
Dec 21, 2022 $14.87
+3.11%
$17.31 million $34,018
Dec 20, 2022 $14.41
-3.08%
$16.78 million $37,928