Aurory Historical Data

AURY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.01
+0.00%
$ 751,976 $ 0.01
Mar 30 $ 0.01
+0.00%
$ 751,976 $ 0.01
Mar 23 $ 0.01
-71.38%
$ 751,976 $ 6,136
Mar 16 $ 0.0352
-6.02%
$ 2.64 million $ 20,385
Mar 9 $ 0.0374
-22.13%
$ 2.81 million $ 54,830
Mar 2 $ 0.0481
+1.14%
$ 3.61 million $ 44,329
Feb 23 $ 0.0475
+4.70%
$ 3.57 million $ 41,116
Feb 16 $ 0.0438
+9.18%
$ 3.41 million $ 39,368
Feb 9 $ 0.0404
-9.65%
$ 3.01 million $ 32,110
Feb 2 $ 0.0435
-8.02%
$ 3.36 million $ 61,018
Jan 26 $ 0.0473
-5.75%
$ 3.55 million $ 62,058
Jan 19 $ 0.0503
-26.74%
$ 3.77 million $ 72,227
Jan 12 $ 0.071
-2.80%
$ 5.16 million $ 55,102
Jan 5 $ 0.0711
-6.36%
$ 5.49 million $ 57,704
Dec 29 $ 0.0735
-4.30%
$ 5.71 million $ 70,217
Dec 22 $ 0.0767
-5.86%
$ 5.77 million $ 54,686
Dec 15 $ 0.0815
+6.90%
$ 6.12 million $ 58,232
Dec 8 $ 0.0795
-0.03%
$ 5.73 million $ 62,159
Dec 1 $ 0.0797
-5.28%
$ 5.98 million $ 57,270
Nov 24 $ 0.0843
-1.01%
$ 6.32 million $ 84,110
Nov 17 $ 0.0903
+4.79%
$ 6.4 million $ 61,471
Nov 10 $ 0.0828
-5.46%
$ 6.47 million $ 67,295
Nov 3 $ 0.0873
-7.33%
$ 6.58 million $ 86,099
Oct 27 $ 0.0952
+0.52%
$ 7.08 million $ 69,530
Oct 20 $ 0.0938
-1.78%
$ 7.12 million $ 64,994
Oct 13 $ 0.102
-1.30%
$ 7.18 million $ 51,226
Oct 6 $ 0.103
-2.42%
$ 7.69 million $ 100,532
Sep 29 $ 0.11
-8.19%
$ 7.94 million $ 28,867
Sep 22 $ 0.121
-1.20%
$ 8.98 million $ 26,620
Sep 15 $ 0.122
+0.12%
$ 9.19 million $ 59,677
Sep 8 $ 0.121
-17.69%
$ 9.11 million $ 66,066
Sep 1 $ 0.122
+17.84%
$ 11.06 million $ 37,835
Aug 25 $ 0.0981
-2.76%
$ 7.75 million $ 115,995
Aug 18 $ 0.0996
-2.61%
$ 7.56 million $ 35,260
Aug 11 $ 0.102
+3.27%
$ 7.69 million $ 66,674
Aug 4 $ 0.0969
-2.83%
$ 7.44 million $ 78,627
Jul 28 $ 0.1
-8.24%
$ 7.5 million $ 49,865
Jul 21 $ 0.108
+0.37%
$ 8.19 million $ 46,738
Jul 14 $ 0.11
-0.31%
$ 8.12 million $ 32,266
Jul 7 $ 0.112
+16.51%
$ 8.3 million $ 81,032
Jun 30 $ 0.0963
-1.60%
$ 7.19 million $ 87,443
Jun 23 $ 0.097
+12.05%
$ 7.36 million $ 87,133
Jun 16 $ 0.0928
-13.30%
$ 6.47 million $ 56,984
Jun 9 $ 0.111
-7.67%
$ 7.85 million $ 46,203
Jun 2 $ 0.119
-5.49%
$ 8.8 million $ 46,723
May 26 $ 0.126
-10.62%
$ 9.23 million $ 27,127
May 19 $ 0.141
-35.11%
$ 10.32 million $ 21,873
May 12 $ 0.217
+75.05%
$ 15.91 million $ 17,764
May 5 $ 0.119
+13.50%
$ 9.09 million $ 31,026
Apr 28 $ 0.105
-12.58%
$ 7.68 million $ 40,128
Download