Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.113
-0.47%
$ 8.16 million $ 2,890
Mar 18, 2025 $ 0.114
+0.07%
$ 8.2 million $ 3,798
Mar 17, 2025 $ 0.114
-1.84%
$ 8.19 million $ 98,285
Mar 16, 2025 $ 0.116
+0.34%
$ 8.19 million $ 4,375
Mar 15, 2025 $ 0.115
+0.18%
$ 8.16 million $ 2,459
Mar 14, 2025 $ 0.115
-1.35%
$ 8.14 million $ 7,385
Mar 13, 2025 $ 0.117
+1.71%
$ 8.25 million $ 7,874
Mar 12, 2025 $ 0.115
-0.83%
$ 8.11 million $ 6,841
Mar 11, 2025 $ 0.116
-1.12%
$ 8.18 million $ 6,549
Mar 10, 2025 $ 0.117
-2.07%
$ 8.27 million $ 49,027
Mar 9, 2025 $ 0.12
-1.72%
$ 8.45 million $ 29,671
Mar 8, 2025 $ 0.122
-0.02%
$ 8.59 million $ 67,298
Mar 7, 2025 $ 0.122
+0.90%
$ 8.6 million $ 98,246
Mar 6, 2025 $ 0.121
+0.32%
$ 8.52 million $ 81,275
Mar 5, 2025 $ 0.12
+1.24%
$ 8.49 million $ 51,432
Mar 4, 2025 $ 0.119
-3.32%
$ 8.39 million $ 13,998
Mar 3, 2025 $ 0.123
-0.56%
$ 8.68 million $ 18,867
Mar 2, 2025 $ 0.123
+3.39%
$ 8.72 million $ 19,860
Mar 1, 2025 $ 0.119
+0.78%
$ 8.44 million $ 6,090
Feb 28, 2025 $ 0.119
-2.17%
$ 8.37 million $ 8,683
Feb 27, 2025 $ 0.121
+0.88%
$ 8.56 million $ 4,785
Feb 26, 2025 $ 0.12
-2.59%
$ 8.48 million $ 14,826
Feb 25, 2025 $ 0.123
+0.08%
$ 8.71 million $ 5,750
Feb 24, 2025 $ 0.123
-0.48%
$ 8.7 million $ 17,827
Feb 23, 2025 $ 0.124
-0.37%
$ 8.75 million $ 3,696
Feb 22, 2025 $ 0.124
+0.37%
$ 8.78 million $ 4,570
Feb 21, 2025 $ 0.124
-1.70%
$ 8.75 million $ 10,202
Feb 20, 2025 $ 0.126
+1.88%
$ 8.9 million $ 33,436
Feb 19, 2025 $ 0.124
+1.10%
$ 8.73 million $ 22,482
Feb 18, 2025 $ 0.122
-4.17%
$ 8.64 million $ 18,861
Feb 17, 2025 $ 0.128
+1.70%
$ 9.02 million $ 37,442
Feb 16, 2025 $ 0.126
+0.33%
$ 8.7 million $ 4,565
Feb 15, 2025 $ 0.125
+1.45%
$ 8.67 million $ 7,244
Feb 14, 2025 $ 0.123
-0.04%
$ 8.54 million $ 5,745
Feb 13, 2025 $ 0.123
+0.84%
$ 8.55 million $ 5,824
Feb 12, 2025 $ 0.122
-1.08%
$ 8.48 million $ 4,444
Feb 11, 2025 $ 0.124
-1.52%
$ 8.57 million $ 12,663
Feb 10, 2025 $ 0.126
-1.97%
$ 8.7 million $ 15,734
Feb 9, 2025 $ 0.128
-0.67%
$ 8.88 million $ 4,659
Feb 8, 2025 $ 0.129
+0.00%
$ 8.94 million $ 7,554
Feb 7, 2025 $ 0.129
-1.49%
$ 8.94 million $ 10,119
Feb 6, 2025 $ 0.131
-0.28%
$ 9.07 million $ 13,188
Feb 5, 2025 $ 0.131
-1.40%
$ 9.1 million $ 16,555
Feb 4, 2025 $ 0.133
+2.92%
$ 9.23 million $ 42,423
Feb 3, 2025 $ 0.129
-3.64%
$ 8.97 million $ 258,868
Feb 2, 2025 $ 0.134
-7.45%
$ 9.31 million $ 142,138
Feb 1, 2025 $ 0.145
-5.93%
$ 10.06 million $ 29,041
Jan 31, 2025 $ 0.154
+1.94%
$ 10.69 million $ 14,316
Jan 30, 2025 $ 0.151
+0.66%
$ 10.49 million $ 46,907
Jan 29, 2025 $ 0.15
+3.55%
$ 10.42 million $ 183,082