Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.191
-7.22%
$ 13.22 million $ 36,945
Jan 17, 2025 $ 0.206
+2.16%
$ 14.24 million $ 181,471
Jan 16, 2025 $ 0.202
+10.87%
$ 13.69 million $ 208,234
Jan 15, 2025 $ 0.182
-2.64%
$ 12.36 million $ 111,415
Jan 14, 2025 $ 0.187
+3.69%
$ 12.71 million $ 163,484
Jan 13, 2025 $ 0.18
-9.82%
$ 12.24 million $ 50,070
Jan 12, 2025 $ 0.2
-3.26%
$ 13.58 million $ 17,313
Jan 11, 2025 $ 0.207
+1.12%
$ 14.03 million $ 35,065
Jan 10, 2025 $ 0.204
+4.38%
$ 13.88 million $ 56,660
Jan 9, 2025 $ 0.196
-5.46%
$ 13.28 million $ 27,851
Jan 8, 2025 $ 0.207
-4.75%
$ 14.05 million $ 34,410
Jan 7, 2025 $ 0.217
-2.72%
$ 14.75 million $ 89,185
Jan 6, 2025 $ 0.223
-1.88%
$ 15.17 million $ 42,822
Jan 5, 2025 $ 0.227
-1.28%
$ 15.46 million $ 14,845
Jan 4, 2025 $ 0.231
-0.58%
$ 15.66 million $ 15,312
Jan 3, 2025 $ 0.232
+2.70%
$ 15.76 million $ 22,556
Jan 2, 2025 $ 0.226
+1.98%
$ 15.32 million $ 46,436
Jan 1, 2025 $ 0.221
+0.07%
$ 15.02 million $ 27,544
Dec 31, 2024 $ 0.221
+1.83%
$ 15.01 million $ 153,613
Dec 30, 2024 $ 0.217
-8.88%
$ 14.74 million $ 89,080
Dec 29, 2024 $ 0.238
-2.29%
$ 16.18 million $ 23,709
Dec 28, 2024 $ 0.244
+2.20%
$ 16.57 million $ 63,105
Dec 27, 2024 $ 0.239
+0.41%
$ 16.21 million $ 80,284
Dec 26, 2024 $ 0.238
-3.13%
$ 16.14 million $ 36,934
Dec 25, 2024 $ 0.245
-0.46%
$ 16.64 million $ 49,271
Dec 24, 2024 $ 0.246
+4.41%
$ 16.72 million $ 269,320
Dec 23, 2024 $ 0.236
+2.45%
$ 16.01 million $ 137,362
Dec 22, 2024 $ 0.23
-1.85%
$ 15.63 million $ 30,955
Dec 21, 2024 $ 0.234
-0.09%
$ 15.58 million $ 59,875
Dec 20, 2024 $ 0.234
-4.49%
$ 15.59 million $ 105,233
Dec 19, 2024 $ 0.245
-7.89%
$ 16.32 million $ 80,358
Dec 18, 2024 $ 0.267
-5.98%
$ 17.75 million $ 74,436
Dec 17, 2024 $ 0.284
-0.52%
$ 18.88 million $ 24,637
Dec 16, 2024 $ 0.285
+5.37%
$ 18.98 million $ 82,208
Dec 15, 2024 $ 0.27
-4.75%
$ 18.01 million $ 93,796
Dec 14, 2024 $ 0.284
+1.04%
$ 18.91 million $ 168,553
Dec 13, 2024 $ 0.281
-0.04%
$ 18.71 million $ 93,011
Dec 12, 2024 $ 0.281
+3.99%
$ 18.72 million $ 306,057
Dec 11, 2024 $ 0.27
-4.72%
$ 18 million $ 83,758
Dec 10, 2024 $ 0.283
-0.60%
$ 18.87 million $ 109,281
Dec 9, 2024 $ 0.285
-12.49%
$ 18.83 million $ 169,083
Dec 8, 2024 $ 0.326
-5.32%
$ 21.56 million $ 314,908
Dec 7, 2024 $ 0.345
+0.76%
$ 22.77 million $ 263,633
Dec 6, 2024 $ 0.342
+4.04%
$ 22.6 million $ 342,099
Dec 5, 2024 $ 0.329
+12.21%
$ 21.71 million $ 1.12 million
Dec 4, 2024 $ 0.293
+19.59%
$ 19.35 million $ 428,199
Dec 3, 2024 $ 0.245
+4.30%
$ 16.17 million $ 225,526
Dec 2, 2024 $ 0.235
-10.28%
$ 15.49 million $ 206,839
Dec 1, 2024 $ 0.261
+17.32%
$ 17.25 million $ 423,408
Nov 30, 2024 $ 0.223
+10.45%
$ 14.71 million $ 181,319