Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0979
+0.91%
$7.36 million $13,842
Jun 28, 2025 $0.097
-1.61%
$7.29 million $13,572
Jun 27, 2025 $0.0986
-2.34%
$7.41 million $9,701
Jun 26, 2025 $0.101
-3.44%
$7.59 million $6,962
Jun 25, 2025 $0.105
+2.80%
$7.86 million $16,277
Jun 24, 2025 $0.102
+19.25%
$7.64 million $25,389
Jun 23, 2025 $0.0853
-1.44%
$6.38 million $15,231
Jun 22, 2025 $0.0867
-6.42%
$6.47 million $12,968
Jun 21, 2025 $0.0928
-1.65%
$6.93 million $9,372
Jun 20, 2025 $0.0943
-4.07%
$7.05 million $9,992
Jun 19, 2025 $0.0984
+1.03%
$7.35 million $11,231
Jun 18, 2025 $0.0974
-3.14%
$7.28 million $11,742
Jun 17, 2025 $0.101
-2.78%
$7.52 million $4,840
Jun 16, 2025 $0.104
-3.25%
$7.73 million $9,807
Jun 15, 2025 $0.107
-3.39%
$7.85 million $7,112
Jun 14, 2025 $0.111
+1.04%
$8.12 million $4,274
Jun 13, 2025 $0.11
-0.09%
$8.04 million $6,825
Jun 12, 2025 $0.11
+2.59%
$8.04 million $9,208
Jun 11, 2025 $0.107
+1.32%
$7.84 million $4,342
Jun 10, 2025 $0.114
-0.92%
$8.35 million $4,400
Jun 9, 2025 $0.115
-4.26%
$8.42 million $17,154
Jun 8, 2025 $0.12
+0.71%
$8.8 million $6,002
Jun 7, 2025 $0.119
-0.82%
$8.74 million $6,096
Jun 6, 2025 $0.12
-0.53%
$8.81 million $6,869
Jun 5, 2025 $0.121
-8.55%
$8.86 million $16,994
Jun 4, 2025 $0.132
-0.67%
$9.68 million $12,162
Jun 3, 2025 $0.133
+6.16%
$9.75 million $2,378
Jun 2, 2025 $0.125
-0.64%
$9.19 million $2,224
Jun 1, 2025 $0.126
-0.67%
$9.23 million $2,158
May 31, 2025 $0.127
+0.27%
$9.3 million $2,311
May 30, 2025 $0.127
-3.89%
$9.29 million $2,234
May 29, 2025 $0.132
-1.62%
$9.69 million $2,398
May 28, 2025 $0.134
+4.17%
$9.83 million $12,677
May 27, 2025 $0.129
+2.78%
$9.43 million $2,472
May 26, 2025 $0.125
-11.22%
$9.17 million $2,877
May 25, 2025 $0.141
-0.06%
$10.32 million $2,418
May 24, 2025 $0.141
-1.51%
$10.32 million $2,570
May 23, 2025 $0.143
-11.60%
$10.48 million $2,637
May 22, 2025 $0.162
+6.07%
$11.87 million $7,251
May 21, 2025 $0.153
+28.37%
$11.21 million $7,276
May 20, 2025 $0.119
-45.00%
$8.75 million $2,137
May 19, 2025 $0.217
+0.00%
$15.91 million $1
May 18, 2025 $0.217
+0.00%
$15.91 million $1
May 17, 2025 $0.217
+0.00%
$15.91 million $1
May 16, 2025 $0.217
+0.00%
$15.92 million $1
May 15, 2025 $0.217
+70.68%
$15.92 million $1
May 14, 2025 $0.127
+4.62%
$9.34 million $12,729
May 13, 2025 $0.121
+2.69%
$8.9 million $2,795
May 12, 2025 $0.118
-5.03%
$8.63 million $2,237
May 11, 2025 $0.124
+4.00%
$9.09 million $2,433