Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0199
+0.00%
$ 1.49 million $ 2,158
May 24, 5 AM $ 0.0199
+0.00%
$ 1.49 million $ 2,147
May 24, 4 AM $ 0.02
+0.00%
$ 1.5 million $ 2,046
May 24, 3 AM $ 0.02
+0.00%
$ 1.5 million $ 1,947
May 24, 2 AM $ 0.02
+0.00%
$ 1.5 million $ 1,991
May 24, 1 AM $ 0.02
+0.00%
$ 1.5 million $ 2,004
May 24, 12 AM $ 0.02
+0.00%
$ 1.5 million $ 2,094
May 23, 11 PM $ 0.02
+0.58%
$ 1.5 million $ 2,090
May 23, 10 PM $ 0.0203
+0.00%
$ 1.52 million $ 2,101
May 23, 9 PM $ 0.0204
+0.02%
$ 1.53 million $ 1,479
May 23, 8 PM $ 0.0204
+0.00%
$ 1.53 million $ 1,457
May 23, 7 PM $ 0.0204
+0.00%
$ 1.53 million $ 1,457
May 23, 6 PM $ 0.0204
-2.28%
$ 1.53 million $ 1,602
May 23, 5 PM $ 0.0209
+0.00%
$ 1.57 million $ 686
May 23, 4 PM $ 0.0209
+0.00%
$ 1.57 million $ 489
May 23, 3 PM $ 0.021
+0.42%
$ 1.58 million $ 485
May 23, 2 PM $ 0.021
+0.00%
$ 1.57 million $ 484
May 23, 1 PM $ 0.021
-0.19%
$ 1.57 million $ 484
May 23, 12 PM $ 0.021
+0.00%
$ 1.58 million $ 362
May 23, 11 AM $ 0.021
-0.57%
$ 1.58 million $ 362
May 23, 10 AM $ 0.0211
+0.00%
$ 1.59 million $ 357
May 23, 9 AM $ 0.0211
+0.63%
$ 1.59 million $ 357
May 23, 8 AM $ 0.021
+0.00%
$ 1.58 million $ 333
May 23, 7 AM $ 0.021
+0.00%
$ 1.58 million $ 333
May 23, 6 AM $ 0.021
+0.00%
$ 1.58 million $ 333
May 23, 5 AM $ 0.021
+0.00%
$ 1.58 million $ 333
May 23, 4 AM $ 0.021
+0.00%
$ 1.58 million $ 333
May 23, 3 AM $ 0.021
-0.08%
$ 1.58 million $ 333
May 23, 2 AM $ 0.021
+0.00%
$ 1.58 million $ 289
May 23, 1 AM $ 0.021
-0.13%
$ 1.58 million $ 289
May 23, 12 AM $ 0.0211
-0.04%
$ 1.58 million $ 248
May 22, 11 PM $ 0.0211
+0.00%
$ 1.58 million $ 247
May 22, 10 PM $ 0.0211
+0.00%
$ 1.58 million $ 217
May 22, 4 PM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 3 PM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 2 PM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 1 PM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 12 PM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 11 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 10 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 9 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 8 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 7 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 6 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 5 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 4 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 3 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 2 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 1 AM $ 0.01
+0.00%
$ 751,976 $ 0
May 22, 12 AM $ 0.01
+0.00%
$ 751,976 $ 0