Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.115
-4.26%
$8.42 million $17,154
Jun 8, 2025 $0.12
+0.71%
$8.8 million $6,002
Jun 7, 2025 $0.119
-0.82%
$8.74 million $6,096
Jun 6, 2025 $0.12
-0.53%
$8.81 million $6,869
Jun 5, 2025 $0.121
-8.55%
$8.86 million $16,994
Jun 4, 2025 $0.132
-0.67%
$9.68 million $12,162
Jun 3, 2025 $0.133
+6.16%
$9.75 million $2,378
Jun 2, 2025 $0.125
-0.64%
$9.19 million $2,224
Jun 1, 2025 $0.126
-0.67%
$9.23 million $2,158
May 31, 2025 $0.127
+0.27%
$9.3 million $2,311
May 30, 2025 $0.127
-3.89%
$9.29 million $2,234
May 29, 2025 $0.132
-1.62%
$9.69 million $2,398
May 28, 2025 $0.134
+4.17%
$9.83 million $12,677
May 27, 2025 $0.129
+2.78%
$9.43 million $2,472
May 26, 2025 $0.125
-11.22%
$9.17 million $2,877
May 25, 2025 $0.141
-0.06%
$10.32 million $2,418
May 24, 2025 $0.141
-1.51%
$10.32 million $2,570
May 23, 2025 $0.143
-11.60%
$10.48 million $2,637
May 22, 2025 $0.162
+6.07%
$11.87 million $7,251
May 21, 2025 $0.153
+28.37%
$11.21 million $7,276
May 20, 2025 $0.119
-45.00%
$8.75 million $2,137
May 19, 2025 $0.217
+0.00%
$15.91 million $1
May 18, 2025 $0.217
+0.00%
$15.91 million $1
May 17, 2025 $0.217
+0.00%
$15.91 million $1
May 16, 2025 $0.217
+0.00%
$15.92 million $1
May 15, 2025 $0.217
+70.68%
$15.92 million $1
May 14, 2025 $0.127
+4.62%
$9.34 million $12,729
May 13, 2025 $0.121
+2.69%
$8.9 million $2,795
May 12, 2025 $0.118
-5.03%
$8.63 million $2,237
May 11, 2025 $0.124
+4.00%
$9.09 million $2,433
May 10, 2025 $0.119
-0.65%
$8.72 million $2,638
May 9, 2025 $0.12
+10.50%
$8.78 million $2,189
May 8, 2025 $0.108
+8.21%
$7.94 million $9,778
May 7, 2025 $0.0999
-1.25%
$7.33 million $12,228
May 6, 2025 $0.101
-1.48%
$7.42 million $2,078
May 5, 2025 $0.103
-2.10%
$7.52 million $2,115
May 4, 2025 $0.105
-6.92%
$7.68 million $2,718
May 3, 2025 $0.12
+0.00%
$8.82 million $3
May 2, 2025 $0.12
+8.56%
$8.82 million $4
May 1, 2025 $0.111
-4.00%
$8.12 million $2,240
Apr 30, 2025 $0.115
+2.96%
$8.46 million $12,517
Apr 29, 2025 $0.115
-0.49%
$8.41 million $10,245
Apr 28, 2025 $0.115
-3.72%
$8.45 million $12,400
Apr 27, 2025 $0.12
+4.35%
$8.78 million $12,884
Apr 26, 2025 $0.115
+4.40%
$8.41 million $10,245
Apr 25, 2025 $0.11
-1.23%
$8.06 million $10,246
Apr 24, 2025 $0.111
+0.34%
$8.16 million $12,167
Apr 23, 2025 $0.111
+5.71%
$8.13 million $2,179
Apr 22, 2025 $0.105
-0.88%
$7.69 million $1,886
Apr 21, 2025 $0.106
+5.61%
$7.75 million $12,254