Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.114
+0.00%
$8.19 million $2,895
Mar 20, 2025 $0.114
+0.46%
$8.2 million $5,268
Mar 19, 2025 $0.113
-0.47%
$8.16 million $2,890
Mar 18, 2025 $0.114
+0.07%
$8.2 million $3,798
Mar 17, 2025 $0.114
-1.84%
$8.19 million $98,285
Mar 16, 2025 $0.116
+0.34%
$8.19 million $4,375
Mar 15, 2025 $0.115
+0.18%
$8.16 million $2,459
Mar 14, 2025 $0.115
-1.35%
$8.14 million $7,385
Mar 13, 2025 $0.117
+1.71%
$8.25 million $7,874
Mar 12, 2025 $0.115
-0.83%
$8.11 million $6,841
Mar 11, 2025 $0.116
-1.12%
$8.18 million $6,549
Mar 10, 2025 $0.117
-2.07%
$8.27 million $49,027
Mar 9, 2025 $0.12
-1.72%
$8.45 million $29,671
Mar 8, 2025 $0.122
-0.02%
$8.59 million $67,298
Mar 7, 2025 $0.122
+0.90%
$8.6 million $98,246
Mar 6, 2025 $0.121
+0.32%
$8.52 million $81,275
Mar 5, 2025 $0.12
+1.24%
$8.49 million $51,432
Mar 4, 2025 $0.119
-3.32%
$8.39 million $13,998
Mar 3, 2025 $0.123
-0.56%
$8.68 million $18,867
Mar 2, 2025 $0.123
+3.39%
$8.72 million $19,860
Mar 1, 2025 $0.119
+0.78%
$8.44 million $6,090
Feb 28, 2025 $0.119
-2.17%
$8.37 million $8,683
Feb 27, 2025 $0.121
+0.88%
$8.56 million $4,785
Feb 26, 2025 $0.12
-2.59%
$8.48 million $14,826
Feb 25, 2025 $0.123
+0.08%
$8.71 million $5,750
Feb 24, 2025 $0.123
-0.48%
$8.7 million $17,827
Feb 23, 2025 $0.124
-0.37%
$8.75 million $3,696
Feb 22, 2025 $0.124
+0.37%
$8.78 million $4,570
Feb 21, 2025 $0.124
-1.70%
$8.75 million $10,202
Feb 20, 2025 $0.126
+1.88%
$8.9 million $33,436
Feb 19, 2025 $0.124
+1.10%
$8.73 million $22,482
Feb 18, 2025 $0.122
-4.17%
$8.64 million $18,861
Feb 17, 2025 $0.128
+1.70%
$9.02 million $37,442
Feb 16, 2025 $0.126
+0.33%
$8.7 million $4,565
Feb 15, 2025 $0.125
+1.45%
$8.67 million $7,244
Feb 14, 2025 $0.123
-0.04%
$8.54 million $5,745
Feb 13, 2025 $0.123
+0.84%
$8.55 million $5,824
Feb 12, 2025 $0.122
-1.08%
$8.48 million $4,444
Feb 11, 2025 $0.124
-1.52%
$8.57 million $12,663
Feb 10, 2025 $0.126
-1.97%
$8.7 million $15,734
Feb 9, 2025 $0.128
-0.67%
$8.88 million $4,659
Feb 8, 2025 $0.129
+0.00%
$8.94 million $7,554
Feb 7, 2025 $0.129
-1.49%
$8.94 million $10,119
Feb 6, 2025 $0.131
-0.28%
$9.07 million $13,188
Feb 5, 2025 $0.131
-1.40%
$9.1 million $16,555
Feb 4, 2025 $0.133
+2.92%
$9.23 million $42,423
Feb 3, 2025 $0.129
-3.64%
$8.97 million $258,868
Feb 2, 2025 $0.134
-7.45%
$9.31 million $142,138
Feb 1, 2025 $0.145
-5.93%
$10.06 million $29,041
Jan 31, 2025 $0.154
+1.94%
$10.69 million $14,316