Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.1
-58.94%
$7.35 million $8,810
Apr 19, 2025 $0.244
+0.00%
$17.9 million $1
Apr 18, 2025 $0.244
+155.29%
$17.9 million $1
Apr 17, 2025 $0.0955
+1.15%
$7 million $12,345
Apr 16, 2025 $0.0944
+0.16%
$6.8 million $17,910
Apr 15, 2025 $0.0942
+0.25%
$6.79 million $8,745
Apr 14, 2025 $0.094
+0.05%
$6.77 million $20,308
Apr 13, 2025 $0.094
-0.06%
$6.77 million $8,479
Apr 12, 2025 $0.0945
+8.44%
$6.81 million $8,927
Apr 11, 2025 $0.087
-3.44%
$6.27 million $7,623
Apr 10, 2025 $0.0899
+1.05%
$6.48 million $8,221
Apr 9, 2025 $0.0889
-7.67%
$6.4 million $8,099
Apr 8, 2025 $0.0964
-3.24%
$6.94 million $8,596
Apr 7, 2025 $0.0983
+2.35%
$7.08 million $10,694
Apr 6, 2025 $0.096
-12.04%
$6.92 million $8,620
Apr 5, 2025 $0.109
+0.18%
$7.86 million $48
Apr 4, 2025 $0.109
-0.26%
$7.85 million $274
Apr 3, 2025 $0.109
+1.26%
$7.87 million $2,641
Apr 2, 2025 $0.108
-1.40%
$7.77 million $6,698
Apr 1, 2025 $0.109
-0.51%
$7.88 million $5,112
Mar 31, 2025 $0.11
-2.65%
$7.92 million $5,306
Mar 30, 2025 $0.113
-0.11%
$8.14 million $2,628
Mar 29, 2025 $0.113
+0.85%
$8.15 million $2,586
Mar 28, 2025 $0.112
-1.69%
$8.08 million $2,728
Mar 27, 2025 $0.114
+2.18%
$8.22 million $2,586
Mar 26, 2025 $0.112
-0.01%
$8.05 million $2,083
Mar 25, 2025 $0.112
-0.56%
$8.06 million $2,567
Mar 24, 2025 $0.113
-0.42%
$8.1 million $11,070
Mar 23, 2025 $0.113
+0.08%
$8.14 million $3,358
Mar 22, 2025 $0.113
-0.80%
$8.13 million $2,421
Mar 21, 2025 $0.114
+0.00%
$8.19 million $2,895
Mar 20, 2025 $0.114
+0.46%
$8.2 million $5,268
Mar 19, 2025 $0.113
-0.47%
$8.16 million $2,890
Mar 18, 2025 $0.114
+0.07%
$8.2 million $3,798
Mar 17, 2025 $0.114
-1.84%
$8.19 million $98,285
Mar 16, 2025 $0.116
+0.34%
$8.19 million $4,375
Mar 15, 2025 $0.115
+0.18%
$8.16 million $2,459
Mar 14, 2025 $0.115
-1.35%
$8.14 million $7,385
Mar 13, 2025 $0.117
+1.71%
$8.25 million $7,874
Mar 12, 2025 $0.115
-0.83%
$8.11 million $6,841
Mar 11, 2025 $0.116
-1.12%
$8.18 million $6,549
Mar 10, 2025 $0.117
-2.07%
$8.27 million $49,027
Mar 9, 2025 $0.12
-1.72%
$8.45 million $29,671
Mar 8, 2025 $0.122
-0.02%
$8.59 million $67,298
Mar 7, 2025 $0.122
+0.90%
$8.6 million $98,246
Mar 6, 2025 $0.121
+0.32%
$8.52 million $81,275
Mar 5, 2025 $0.12
+1.24%
$8.49 million $51,432
Mar 4, 2025 $0.119
-3.32%
$8.39 million $13,998
Mar 3, 2025 $0.123
-0.56%
$8.68 million $18,867
Mar 2, 2025 $0.123
+3.39%
$8.72 million $19,860