Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.285
-12.49%
$ 18.83 million $ 169,083
Dec 8, 2024 $ 0.326
-5.32%
$ 21.56 million $ 314,908
Dec 7, 2024 $ 0.345
+0.76%
$ 22.77 million $ 263,633
Dec 6, 2024 $ 0.342
+4.04%
$ 22.6 million $ 342,099
Dec 5, 2024 $ 0.329
+12.21%
$ 21.71 million $ 1.12 million
Dec 4, 2024 $ 0.293
+19.59%
$ 19.35 million $ 428,199
Dec 3, 2024 $ 0.245
+4.30%
$ 16.17 million $ 225,526
Dec 2, 2024 $ 0.235
-10.28%
$ 15.49 million $ 206,839
Dec 1, 2024 $ 0.261
+17.32%
$ 17.25 million $ 423,408
Nov 30, 2024 $ 0.223
+10.45%
$ 14.71 million $ 181,319
Nov 29, 2024 $ 0.202
-0.23%
$ 13.32 million $ 111,759
Nov 28, 2024 $ 0.202
-1.97%
$ 13.36 million $ 83,554
Nov 27, 2024 $ 0.206
+3.61%
$ 13.62 million $ 122,967
Nov 26, 2024 $ 0.199
-4.16%
$ 13.14 million $ 55,444
Nov 25, 2024 $ 0.207
-1.50%
$ 13.69 million $ 50,620
Nov 24, 2024 $ 0.21
+1.61%
$ 13.9 million $ 100,188
Nov 23, 2024 $ 0.207
-1.70%
$ 13.68 million $ 76,794
Nov 22, 2024 $ 0.211
-2.39%
$ 13.92 million $ 32,676
Nov 21, 2024 $ 0.216
+3.53%
$ 14.26 million $ 57,276
Nov 20, 2024 $ 0.209
-2.98%
$ 13.77 million $ 41,643
Nov 19, 2024 $ 0.215
-3.46%
$ 14.18 million $ 199,671
Nov 18, 2024 $ 0.222
-2.98%
$ 14.65 million $ 102,349
Nov 17, 2024 $ 0.229
-1.28%
$ 15.1 million $ 54,483
Nov 16, 2024 $ 0.232
-3.41%
$ 15.29 million $ 35,412
Nov 15, 2024 $ 0.24
+7.83%
$ 15.53 million $ 37,339
Nov 14, 2024 $ 0.223
-4.91%
$ 14.4 million $ 103,295
Nov 13, 2024 $ 0.234
+4.41%
$ 15.14 million $ 127,960
Nov 12, 2024 $ 0.224
-9.46%
$ 14.51 million $ 151,807
Nov 11, 2024 $ 0.249
-0.26%
$ 16.09 million $ 62,791
Nov 10, 2024 $ 0.25
+12.38%
$ 16.15 million $ 172,266
Nov 9, 2024 $ 0.222
+4.49%
$ 14.37 million $ 35,760
Nov 8, 2024 $ 0.213
-1.44%
$ 13.75 million $ 40,459
Nov 7, 2024 $ 0.216
+1.84%
$ 13.96 million $ 37,405
Nov 6, 2024 $ 0.212
+5.34%
$ 13.72 million $ 58,461
Nov 5, 2024 $ 0.201
+3.00%
$ 13.02 million $ 27,776
Nov 4, 2024 $ 0.196
+0.08%
$ 12.66 million $ 23,328
Nov 3, 2024 $ 0.196
-6.66%
$ 12.65 million $ 152,769
Nov 2, 2024 $ 0.21
-2.67%
$ 13.56 million $ 275,065
Nov 1, 2024 $ 0.215
-1.07%
$ 13.93 million $ 62,486
Oct 31, 2024 $ 0.218
+0.57%
$ 14.08 million $ 236,452
Oct 30, 2024 $ 0.216
-1.38%
$ 14 million $ 124,386
Oct 29, 2024 $ 0.22
+2.28%
$ 14.2 million $ 104,236
Oct 28, 2024 $ 0.215
-13.76%
$ 13.88 million $ 399,741
Oct 27, 2024 $ 0.249
-8.49%
$ 16.08 million $ 94,487
Oct 26, 2024 $ 0.272
-2.94%
$ 17.57 million $ 70,542
Oct 25, 2024 $ 0.279
+0.28%
$ 18.07 million $ 154,320
Oct 24, 2024 $ 0.279
-8.46%
$ 18.03 million $ 77,620
Oct 23, 2024 $ 0.305
-3.65%
$ 19.69 million $ 69,820
Oct 22, 2024 $ 0.316
-0.67%
$ 20.44 million $ 22,574
Oct 21, 2024 $ 0.318
-2.00%
$ 20.58 million $ 26,838