Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.336
+11.92%
$ 20.77 million $ 152,519
Oct 11, 2024 $ 0.3
+3.00%
$ 18.56 million $ 78,779
Oct 10, 2024 $ 0.292
-2.33%
$ 18.02 million $ 83,485
Oct 9, 2024 $ 0.299
-2.42%
$ 18.46 million $ 146,524
Oct 8, 2024 $ 0.306
-3.81%
$ 18.92 million $ 130,202
Oct 7, 2024 $ 0.318
+2.34%
$ 19.67 million $ 137,136
Oct 6, 2024 $ 0.311
-1.45%
$ 19.22 million $ 117,093
Oct 5, 2024 $ 0.316
-0.65%
$ 19.5 million $ 114,604
Oct 4, 2024 $ 0.318
+4.22%
$ 19.63 million $ 127,105
Oct 3, 2024 $ 0.305
-4.39%
$ 18.83 million $ 166,717
Oct 2, 2024 $ 0.319
-2.74%
$ 19.68 million $ 134,851
Oct 1, 2024 $ 0.328
-1.31%
$ 20.23 million $ 193,797
Sep 30, 2024 $ 0.332
-2.75%
$ 20.5 million $ 131,409
Sep 29, 2024 $ 0.341
+12.13%
$ 21.08 million $ 309,451
Sep 28, 2024 $ 0.304
+3.41%
$ 18.79 million $ 116,043
Sep 27, 2024 $ 0.294
+2.59%
$ 18.17 million $ 179,117
Sep 26, 2024 $ 0.287
+1.63%
$ 17.71 million $ 118,355
Sep 25, 2024 $ 0.282
+4.90%
$ 17.43 million $ 116,586
Sep 24, 2024 $ 0.269
+4.44%
$ 16.63 million $ 130,444
Sep 23, 2024 $ 0.258
+1.86%
$ 15.91 million $ 115,989
Sep 22, 2024 $ 0.253
-3.27%
$ 15.62 million $ 54,572
Sep 21, 2024 $ 0.261
-3.42%
$ 16.14 million $ 55,628
Sep 20, 2024 $ 0.271
-2.38%
$ 16.72 million $ 118,366
Sep 19, 2024 $ 0.277
+8.03%
$ 17.12 million $ 146,653
Sep 18, 2024 $ 0.257
+6.91%
$ 15.84 million $ 152,664
Sep 17, 2024 $ 0.24
+0.65%
$ 14.82 million $ 45,177
Sep 16, 2024 $ 0.238
-2.21%
$ 14.71 million $ 80,157
Sep 15, 2024 $ 0.244
-1.42%
$ 15.04 million $ 93,793
Sep 14, 2024 $ 0.247
-0.66%
$ 15.26 million $ 62,314
Sep 13, 2024 $ 0.249
+0.08%
$ 15.36 million $ 68,053
Sep 12, 2024 $ 0.248
+0.28%
$ 15.34 million $ 75,804
Sep 11, 2024 $ 0.248
+0.01%
$ 15.3 million $ 76,086
Sep 10, 2024 $ 0.248
+5.19%
$ 15.3 million $ 80,848
Sep 9, 2024 $ 0.235
-1.59%
$ 14.54 million $ 91,715
Sep 8, 2024 $ 0.239
-1.18%
$ 14.78 million $ 74,748
Sep 7, 2024 $ 0.242
+0.18%
$ 14.95 million $ 67,613
Sep 6, 2024 $ 0.242
-1.57%
$ 14.93 million $ 64,900
Sep 5, 2024 $ 0.246
-1.17%
$ 15.16 million $ 92,845
Sep 4, 2024 $ 0.248
-8.63%
$ 15.34 million $ 120,745
Sep 3, 2024 $ 0.272
+7.19%
$ 16.81 million $ 167,836
Sep 2, 2024 $ 0.254
-1.02%
$ 15.68 million $ 104,241
Sep 1, 2024 $ 0.257
-1.03%
$ 15.84 million $ 109,963
Aug 31, 2024 $ 0.259
-2.41%
$ 16.01 million $ 100,321
Aug 30, 2024 $ 0.266
-1.14%
$ 16.4 million $ 71,632
Aug 29, 2024 $ 0.269
+0.47%
$ 16.59 million $ 67,683
Aug 28, 2024 $ 0.267
-3.03%
$ 16.51 million $ 119,397
Aug 27, 2024 $ 0.276
-5.87%
$ 17.03 million $ 148,092
Aug 26, 2024 $ 0.293
+10.82%
$ 18.08 million $ 153,951
Aug 25, 2024 $ 0.264
+2.21%
$ 16.32 million $ 82,032
Aug 24, 2024 $ 0.259
+0.18%
$ 15.97 million $ 83,599