Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0347
+0.00%
$ 2.61 million $ 1,607
Mar 21, 1 PM $ 0.0347
+0.02%
$ 2.61 million $ 1,595
Mar 21, 12 PM $ 0.0349
+0.00%
$ 2.62 million $ 1,593
Mar 21, 11 AM $ 0.0349
+0.00%
$ 2.62 million $ 1,593
Mar 21, 10 AM $ 0.0347
+0.00%
$ 2.61 million $ 1,593
Mar 21, 9 AM $ 0.0349
+0.60%
$ 2.62 million $ 1,632
Mar 21, 8 AM $ 0.0347
-0.01%
$ 2.61 million $ 1,644
Mar 21, 7 AM $ 0.0347
+0.00%
$ 2.61 million $ 1,747
Mar 21, 6 AM $ 0.0343
+0.00%
$ 2.57 million $ 1,747
Mar 21, 5 AM $ 0.0343
-0.65%
$ 2.58 million $ 1,190
Mar 21, 4 AM $ 0.0345
+0.00%
$ 2.59 million $ 1,152
Mar 21, 3 AM $ 0.0345
+0.09%
$ 2.59 million $ 1,178
Mar 21, 2 AM $ 0.0343
+0.00%
$ 2.58 million $ 1,186
Mar 21, 1 AM $ 0.0343
-0.89%
$ 2.58 million $ 1,354
Mar 21, 12 AM $ 0.0347
+0.61%
$ 2.6 million $ 1,111
Mar 20, 11 PM $ 0.0347
+0.50%
$ 2.6 million $ 1,536
Mar 20, 10 PM $ 0.0345
-0.27%
$ 2.59 million $ 1,540
Mar 20, 9 PM $ 0.0346
+0.04%
$ 2.6 million $ 1,200
Mar 20, 8 PM $ 0.0343
+0.00%
$ 2.57 million $ 1,230
Mar 20, 7 PM $ 0.0345
+0.03%
$ 2.59 million $ 1,188
Mar 20, 6 PM $ 0.0345
+0.62%
$ 2.59 million $ 1,204
Mar 20, 5 PM $ 0.0342
-0.56%
$ 2.57 million $ 1,192
Mar 20, 4 PM $ 0.0342
-0.01%
$ 2.57 million $ 1,463
Mar 20, 3 PM $ 0.0342
-0.01%
$ 2.57 million $ 1,445
Mar 20, 2 PM $ 0.0342
-0.02%
$ 2.57 million $ 1,430
Mar 20, 1 PM $ 0.0342
-0.61%
$ 2.57 million $ 1,436
Mar 20, 12 PM $ 0.0345
+0.00%
$ 2.59 million $ 1,844
Mar 20, 11 AM $ 0.0345
+0.00%
$ 2.59 million $ 1,859
Mar 20, 10 AM $ 0.0345
+0.52%
$ 2.59 million $ 1,897
Mar 20, 9 AM $ 0.0343
-0.58%
$ 2.58 million $ 1,961
Mar 20, 8 AM $ 0.0344
+0.06%
$ 2.58 million $ 1,944
Mar 20, 7 AM $ 0.0344
+0.60%
$ 2.58 million $ 2,211
Mar 20, 6 AM $ 0.0344
+0.60%
$ 2.58 million $ 2,271
Mar 20, 5 AM $ 0.0342
+0.00%
$ 2.57 million $ 2,253
Mar 20, 4 AM $ 0.0344
+0.52%
$ 2.58 million $ 2,495
Mar 20, 3 AM $ 0.0342
+0.00%
$ 2.57 million $ 2,477
Mar 20, 2 AM $ 0.0342
-0.47%
$ 2.57 million $ 4,279
Mar 20, 1 AM $ 0.0341
-0.60%
$ 2.57 million $ 4,169
Mar 20, 12 AM $ 0.0344
+0.49%
$ 2.58 million $ 4,132
Mar 19, 11 PM $ 0.034
+0.02%
$ 2.56 million $ 3,698
Mar 19, 10 PM $ 0.0338
-0.59%
$ 2.54 million $ 3,713
Mar 19, 9 PM $ 0.034
+0.77%
$ 2.55 million $ 3,741
Mar 19, 8 PM $ 0.0339
+0.04%
$ 2.55 million $ 3,662
Mar 19, 7 PM $ 0.0337
-0.54%
$ 2.53 million $ 3,665
Mar 19, 6 PM $ 0.0339
+0.30%
$ 2.55 million $ 3,732
Mar 19, 5 PM $ 0.0338
-0.31%
$ 2.54 million $ 3,743
Mar 19, 4 PM $ 0.0339
-0.60%
$ 2.55 million $ 3,516
Mar 19, 3 PM $ 0.0341
+0.00%
$ 2.56 million $ 3,549
Mar 19, 2 PM $ 0.0341
+0.02%
$ 2.56 million $ 3,560
Mar 19, 1 PM $ 0.0341
-0.12%
$ 2.56 million $ 3,613