Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.151
+0.66%
$10.49 million $46,907
Jan 29, 2025 $0.15
+3.55%
$10.42 million $183,082
Jan 28, 2025 $0.145
-1.77%
$10.07 million $77,968
Jan 27, 2025 $0.148
-11.46%
$10.26 million $113,539
Jan 26, 2025 $0.167
-0.82%
$11.58 million $17,177
Jan 25, 2025 $0.168
-0.67%
$11.67 million $27,371
Jan 24, 2025 $0.17
+1.27%
$11.75 million $126,487
Jan 23, 2025 $0.167
-1.59%
$11.61 million $10,073
Jan 22, 2025 $0.17
-0.67%
$11.79 million $9,731
Jan 21, 2025 $0.171
-1.96%
$11.87 million $12,276
Jan 20, 2025 $0.175
-5.28%
$12.11 million $30,805
Jan 19, 2025 $0.185
-3.18%
$12.79 million $26,635
Jan 18, 2025 $0.191
-7.22%
$13.22 million $36,945
Jan 17, 2025 $0.206
+2.16%
$14.24 million $181,471
Jan 16, 2025 $0.202
+10.87%
$13.69 million $208,234
Jan 15, 2025 $0.182
-2.64%
$12.36 million $111,415
Jan 14, 2025 $0.187
+3.69%
$12.71 million $163,484
Jan 13, 2025 $0.18
-9.82%
$12.24 million $50,070
Jan 12, 2025 $0.2
-3.26%
$13.58 million $17,313
Jan 11, 2025 $0.207
+1.12%
$14.03 million $35,065
Jan 10, 2025 $0.204
+4.38%
$13.88 million $56,660
Jan 9, 2025 $0.196
-5.46%
$13.28 million $27,851
Jan 8, 2025 $0.207
-4.75%
$14.05 million $34,410
Jan 7, 2025 $0.217
-2.72%
$14.75 million $89,185
Jan 6, 2025 $0.223
-1.88%
$15.17 million $42,822
Jan 5, 2025 $0.227
-1.28%
$15.46 million $14,845
Jan 4, 2025 $0.231
-0.58%
$15.66 million $15,312
Jan 3, 2025 $0.232
+2.70%
$15.76 million $22,556
Jan 2, 2025 $0.226
+1.98%
$15.32 million $46,436
Jan 1, 2025 $0.221
+0.07%
$15.02 million $27,544
Dec 31, 2024 $0.221
+1.83%
$15.01 million $153,613
Dec 30, 2024 $0.217
-8.88%
$14.74 million $89,080
Dec 29, 2024 $0.238
-2.29%
$16.18 million $23,709
Dec 28, 2024 $0.244
+2.20%
$16.57 million $63,105
Dec 27, 2024 $0.239
+0.41%
$16.21 million $80,284
Dec 26, 2024 $0.238
-3.13%
$16.14 million $36,934
Dec 25, 2024 $0.245
-0.46%
$16.64 million $49,271
Dec 24, 2024 $0.246
+4.41%
$16.72 million $269,320
Dec 23, 2024 $0.236
+2.45%
$16.01 million $137,362
Dec 22, 2024 $0.23
-1.85%
$15.63 million $30,955
Dec 21, 2024 $0.234
-0.09%
$15.58 million $59,875
Dec 20, 2024 $0.234
-4.49%
$15.59 million $105,233
Dec 19, 2024 $0.245
-7.89%
$16.32 million $80,358
Dec 18, 2024 $0.267
-5.98%
$17.75 million $74,436
Dec 17, 2024 $0.284
-0.52%
$18.88 million $24,637
Dec 16, 2024 $0.285
+5.37%
$18.98 million $82,208
Dec 15, 2024 $0.27
-4.75%
$18.01 million $93,796
Dec 14, 2024 $0.284
+1.04%
$18.91 million $168,553
Dec 13, 2024 $0.281
-0.04%
$18.71 million $93,011
Dec 12, 2024 $0.281
+3.99%
$18.72 million $306,057