Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.27
-4.72%
$18 million $83,758
Dec 10, 2024 $0.283
-0.60%
$18.87 million $109,281
Dec 9, 2024 $0.285
-12.49%
$18.83 million $169,083
Dec 8, 2024 $0.326
-5.32%
$21.56 million $314,908
Dec 7, 2024 $0.345
+0.76%
$22.77 million $263,633
Dec 6, 2024 $0.342
+4.04%
$22.6 million $342,099
Dec 5, 2024 $0.329
+12.21%
$21.71 million $1.12 million
Dec 4, 2024 $0.293
+19.59%
$19.35 million $428,199
Dec 3, 2024 $0.245
+4.30%
$16.17 million $225,526
Dec 2, 2024 $0.235
-10.28%
$15.49 million $206,839
Dec 1, 2024 $0.261
+17.32%
$17.25 million $423,408
Nov 30, 2024 $0.223
+10.45%
$14.71 million $181,319
Nov 29, 2024 $0.202
-0.23%
$13.32 million $111,759
Nov 28, 2024 $0.202
-1.97%
$13.36 million $83,554
Nov 27, 2024 $0.206
+3.61%
$13.62 million $122,967
Nov 26, 2024 $0.199
-4.16%
$13.14 million $55,444
Nov 25, 2024 $0.207
-1.50%
$13.69 million $50,620
Nov 24, 2024 $0.21
+1.61%
$13.9 million $100,188
Nov 23, 2024 $0.207
-1.70%
$13.68 million $76,794
Nov 22, 2024 $0.211
-2.39%
$13.92 million $32,676
Nov 21, 2024 $0.216
+3.53%
$14.26 million $57,276
Nov 20, 2024 $0.209
-2.98%
$13.77 million $41,643
Nov 19, 2024 $0.215
-3.46%
$14.18 million $199,671
Nov 18, 2024 $0.222
-2.98%
$14.65 million $102,349
Nov 17, 2024 $0.229
-1.28%
$15.1 million $54,483
Nov 16, 2024 $0.232
-3.41%
$15.29 million $35,412
Nov 15, 2024 $0.24
+7.83%
$15.53 million $37,339
Nov 14, 2024 $0.223
-4.91%
$14.4 million $103,295
Nov 13, 2024 $0.234
+4.41%
$15.14 million $127,960
Nov 12, 2024 $0.224
-9.46%
$14.51 million $151,807
Nov 11, 2024 $0.249
-0.26%
$16.09 million $62,791
Nov 10, 2024 $0.25
+12.38%
$16.15 million $172,266
Nov 9, 2024 $0.222
+4.49%
$14.37 million $35,760
Nov 8, 2024 $0.213
-1.44%
$13.75 million $40,459
Nov 7, 2024 $0.216
+1.84%
$13.96 million $37,405
Nov 6, 2024 $0.212
+5.34%
$13.72 million $58,461
Nov 5, 2024 $0.201
+3.00%
$13.02 million $27,776
Nov 4, 2024 $0.196
+0.08%
$12.66 million $23,328
Nov 3, 2024 $0.196
-6.66%
$12.65 million $152,769
Nov 2, 2024 $0.21
-2.67%
$13.56 million $275,065
Nov 1, 2024 $0.215
-1.07%
$13.93 million $62,486
Oct 31, 2024 $0.218
+0.57%
$14.08 million $236,452
Oct 30, 2024 $0.216
-1.38%
$14 million $124,386
Oct 29, 2024 $0.22
+2.28%
$14.2 million $104,236
Oct 28, 2024 $0.215
-13.76%
$13.88 million $399,741
Oct 27, 2024 $0.249
-8.49%
$16.08 million $94,487
Oct 26, 2024 $0.272
-2.94%
$17.57 million $70,542
Oct 25, 2024 $0.279
+0.28%
$18.07 million $154,320
Oct 24, 2024 $0.279
-8.46%
$18.03 million $77,620
Oct 23, 2024 $0.305
-3.65%
$19.69 million $69,820