Aurory Historical Data

AURY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0344
+0.49%
$ 2.58 million $ 4,132
Mar 19, 11 PM $ 0.034
+0.02%
$ 2.56 million $ 3,698
Mar 19, 10 PM $ 0.0338
-0.59%
$ 2.54 million $ 3,713
Mar 19, 9 PM $ 0.034
+0.77%
$ 2.55 million $ 3,741
Mar 19, 8 PM $ 0.0339
+0.04%
$ 2.55 million $ 3,662
Mar 19, 7 PM $ 0.0337
-0.54%
$ 2.53 million $ 3,665
Mar 19, 6 PM $ 0.0339
+0.30%
$ 2.55 million $ 3,732
Mar 19, 5 PM $ 0.0338
-0.31%
$ 2.54 million $ 3,743
Mar 19, 4 PM $ 0.0339
-0.60%
$ 2.55 million $ 3,516
Mar 19, 3 PM $ 0.0341
+0.00%
$ 2.56 million $ 3,549
Mar 19, 2 PM $ 0.0341
+0.02%
$ 2.56 million $ 3,560
Mar 19, 1 PM $ 0.0341
-0.12%
$ 2.56 million $ 3,613
Mar 19, 12 PM $ 0.0343
+0.02%
$ 2.58 million $ 3,461
Mar 19, 11 AM $ 0.0343
+0.70%
$ 2.58 million $ 4,089
Mar 19, 10 AM $ 0.0343
+0.35%
$ 2.57 million $ 4,271
Mar 19, 9 AM $ 0.0341
+0.00%
$ 2.56 million $ 4,236
Mar 19, 8 AM $ 0.0341
+0.00%
$ 2.56 million $ 4,250
Mar 19, 7 AM $ 0.0346
+0.65%
$ 2.6 million $ 4,267
Mar 19, 6 AM $ 0.0344
-0.62%
$ 2.58 million $ 3,900
Mar 19, 5 AM $ 0.0344
+0.00%
$ 2.58 million $ 3,904
Mar 19, 4 AM $ 0.0344
+0.02%
$ 2.58 million $ 3,679
Mar 19, 3 AM $ 0.0356
-0.14%
$ 2.67 million $ 5,575
Mar 19, 2 AM $ 0.0356
+0.00%
$ 2.68 million $ 3,824
Mar 19, 1 AM $ 0.0356
-0.01%
$ 2.68 million $ 3,843
Mar 19, 12 AM $ 0.0356
+0.00%
$ 2.68 million $ 3,813
Mar 18, 11 PM $ 0.0359
+0.61%
$ 2.69 million $ 3,832
Mar 18, 10 PM $ 0.0356
-0.63%
$ 2.68 million $ 3,806
Mar 18, 9 PM $ 0.0357
+0.00%
$ 2.68 million $ 3,783
Mar 18, 8 PM $ 0.0357
-0.61%
$ 2.68 million $ 3,776
Mar 18, 7 PM $ 0.0359
+0.10%
$ 2.7 million $ 3,752
Mar 18, 6 PM $ 0.0359
-0.02%
$ 2.69 million $ 3,674
Mar 18, 5 PM $ 0.0359
+0.69%
$ 2.69 million $ 3,664
Mar 18, 4 PM $ 0.0358
+0.04%
$ 2.69 million $ 3,744
Mar 18, 3 PM $ 0.0358
-0.01%
$ 2.69 million $ 3,791
Mar 18, 2 PM $ 0.0358
+0.10%
$ 2.69 million $ 3,797
Mar 18, 1 PM $ 0.0356
+0.00%
$ -- $ 3,733
Mar 18, 12 PM $ 0.0357
-1.00%
$ 2.68 million $ 3,621
Mar 18, 11 AM $ 0.036
+0.32%
$ 2.71 million $ 2,842
Mar 18, 10 AM $ 0.0359
-0.68%
$ 2.7 million $ 2,643
Mar 18, 9 AM $ 0.0362
-0.09%
$ 2.72 million $ 2,652
Mar 18, 8 AM $ 0.0362
+0.07%
$ 2.72 million $ 2,802
Mar 18, 7 AM $ 0.0362
-0.05%
$ 2.72 million $ 2,892
Mar 18, 6 AM $ 0.0362
+0.12%
$ 2.72 million $ 3,021
Mar 18, 5 AM $ 0.0362
-0.03%
$ 2.72 million $ 5,167
Mar 18, 4 AM $ 0.0362
+0.05%
$ 2.72 million $ 5,273
Mar 18, 3 AM $ 0.0362
-3.25%
$ 2.72 million $ 5,630
Mar 18, 2 AM $ 0.0374
+0.48%
$ 2.81 million $ 3,786
Mar 18, 1 AM $ 0.0372
-0.34%
$ 2.79 million $ 3,922
Mar 18, 12 AM $ 0.0373
+0.07%
$ 2.8 million $ 4,130
Mar 17, 11 PM $ 0.0373
+0.04%
$ 2.8 million $ 4,307