Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.316
-0.67%
$20.44 million $22,574
Oct 21, 2024 $0.318
-2.00%
$20.58 million $26,838
Oct 20, 2024 $0.325
+2.06%
$20.99 million $36,174
Oct 19, 2024 $0.318
-5.08%
$20.57 million $212,934
Oct 18, 2024 $0.335
-0.55%
$21.67 million $47,213
Oct 17, 2024 $0.337
+2.07%
$20.81 million $33,535
Oct 16, 2024 $0.33
-3.76%
$20.39 million $70,039
Oct 15, 2024 $0.343
+0.94%
$21.18 million $108,507
Oct 14, 2024 $0.34
+6.62%
$20.98 million $98,647
Oct 13, 2024 $0.319
-5.26%
$19.68 million $61,965
Oct 12, 2024 $0.336
+11.92%
$20.77 million $152,519
Oct 11, 2024 $0.3
+3.00%
$18.56 million $78,779
Oct 10, 2024 $0.292
-2.33%
$18.02 million $83,485
Oct 9, 2024 $0.299
-2.42%
$18.46 million $146,524
Oct 8, 2024 $0.306
-3.81%
$18.92 million $130,202
Oct 7, 2024 $0.318
+2.34%
$19.67 million $137,136
Oct 6, 2024 $0.311
-1.45%
$19.22 million $117,093
Oct 5, 2024 $0.316
-0.65%
$19.5 million $114,604
Oct 4, 2024 $0.318
+4.22%
$19.63 million $127,105
Oct 3, 2024 $0.305
-4.39%
$18.83 million $166,717
Oct 2, 2024 $0.319
-2.74%
$19.68 million $134,851
Oct 1, 2024 $0.328
-1.31%
$20.23 million $193,797
Sep 30, 2024 $0.332
-2.75%
$20.5 million $131,409
Sep 29, 2024 $0.341
+12.13%
$21.08 million $309,451
Sep 28, 2024 $0.304
+3.41%
$18.79 million $116,043
Sep 27, 2024 $0.294
+2.59%
$18.17 million $179,117
Sep 26, 2024 $0.287
+1.63%
$17.71 million $118,355
Sep 25, 2024 $0.282
+4.90%
$17.43 million $116,586
Sep 24, 2024 $0.269
+4.44%
$16.63 million $130,444
Sep 23, 2024 $0.258
+1.86%
$15.91 million $115,989
Sep 22, 2024 $0.253
-3.27%
$15.62 million $54,572
Sep 21, 2024 $0.261
-3.42%
$16.14 million $55,628
Sep 20, 2024 $0.271
-2.38%
$16.72 million $118,366
Sep 19, 2024 $0.277
+8.03%
$17.12 million $146,653
Sep 18, 2024 $0.257
+6.91%
$15.84 million $152,664
Sep 17, 2024 $0.24
+0.65%
$14.82 million $45,177
Sep 16, 2024 $0.238
-2.21%
$14.71 million $80,157
Sep 15, 2024 $0.244
-1.42%
$15.04 million $93,793
Sep 14, 2024 $0.247
-0.66%
$15.26 million $62,314
Sep 13, 2024 $0.249
+0.08%
$15.36 million $68,053
Sep 12, 2024 $0.248
+0.28%
$15.34 million $75,804
Sep 11, 2024 $0.248
+0.01%
$15.3 million $76,086
Sep 10, 2024 $0.248
+5.19%
$15.3 million $80,848
Sep 9, 2024 $0.235
-1.59%
$14.54 million $91,715
Sep 8, 2024 $0.239
-1.18%
$14.78 million $74,748
Sep 7, 2024 $0.242
+0.18%
$14.95 million $67,613
Sep 6, 2024 $0.242
-1.57%
$14.93 million $64,900
Sep 5, 2024 $0.246
-1.17%
$15.16 million $92,845
Sep 4, 2024 $0.248
-8.63%
$15.34 million $120,745
Sep 3, 2024 $0.272
+7.19%
$16.81 million $167,836