Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.216
+3.53%
$14.26 million $57,276
Nov 20, 2024 $0.209
-2.98%
$13.77 million $41,643
Nov 19, 2024 $0.215
-3.46%
$14.18 million $199,671
Nov 18, 2024 $0.222
-2.98%
$14.65 million $102,349
Nov 17, 2024 $0.229
-1.28%
$15.1 million $54,483
Nov 16, 2024 $0.232
-3.41%
$15.29 million $35,412
Nov 15, 2024 $0.24
+7.83%
$15.53 million $37,339
Nov 14, 2024 $0.223
-4.91%
$14.4 million $103,295
Nov 13, 2024 $0.234
+4.41%
$15.14 million $127,960
Nov 12, 2024 $0.224
-9.46%
$14.51 million $151,807
Nov 11, 2024 $0.249
-0.26%
$16.09 million $62,791
Nov 10, 2024 $0.25
+12.38%
$16.15 million $172,266
Nov 9, 2024 $0.222
+4.49%
$14.37 million $35,760
Nov 8, 2024 $0.213
-1.44%
$13.75 million $40,459
Nov 7, 2024 $0.216
+1.84%
$13.96 million $37,405
Nov 6, 2024 $0.212
+5.34%
$13.72 million $58,461
Nov 5, 2024 $0.201
+3.00%
$13.02 million $27,776
Nov 4, 2024 $0.196
+0.08%
$12.66 million $23,328
Nov 3, 2024 $0.196
-6.66%
$12.65 million $152,769
Nov 2, 2024 $0.21
-2.67%
$13.56 million $275,065
Nov 1, 2024 $0.215
-1.07%
$13.93 million $62,486
Oct 31, 2024 $0.218
+0.57%
$14.08 million $236,452
Oct 30, 2024 $0.216
-1.38%
$14 million $124,386
Oct 29, 2024 $0.22
+2.28%
$14.2 million $104,236
Oct 28, 2024 $0.215
-13.76%
$13.88 million $399,741
Oct 27, 2024 $0.249
-8.49%
$16.08 million $94,487
Oct 26, 2024 $0.272
-2.94%
$17.57 million $70,542
Oct 25, 2024 $0.279
+0.28%
$18.07 million $154,320
Oct 24, 2024 $0.279
-8.46%
$18.03 million $77,620
Oct 23, 2024 $0.305
-3.65%
$19.69 million $69,820
Oct 22, 2024 $0.316
-0.67%
$20.44 million $22,574
Oct 21, 2024 $0.318
-2.00%
$20.58 million $26,838
Oct 20, 2024 $0.325
+2.06%
$20.99 million $36,174
Oct 19, 2024 $0.318
-5.08%
$20.57 million $212,934
Oct 18, 2024 $0.335
-0.55%
$21.67 million $47,213
Oct 17, 2024 $0.337
+2.07%
$20.81 million $33,535
Oct 16, 2024 $0.33
-3.76%
$20.39 million $70,039
Oct 15, 2024 $0.343
+0.94%
$21.18 million $108,507
Oct 14, 2024 $0.34
+6.62%
$20.98 million $98,647
Oct 13, 2024 $0.319
-5.26%
$19.68 million $61,965
Oct 12, 2024 $0.336
+11.92%
$20.77 million $152,519
Oct 11, 2024 $0.3
+3.00%
$18.56 million $78,779
Oct 10, 2024 $0.292
-2.33%
$18.02 million $83,485
Oct 9, 2024 $0.299
-2.42%
$18.46 million $146,524
Oct 8, 2024 $0.306
-3.81%
$18.92 million $130,202
Oct 7, 2024 $0.318
+2.34%
$19.67 million $137,136
Oct 6, 2024 $0.311
-1.45%
$19.22 million $117,093
Oct 5, 2024 $0.316
-0.65%
$19.5 million $114,604
Oct 4, 2024 $0.318
+4.22%
$19.63 million $127,105
Oct 3, 2024 $0.305
-4.39%
$18.83 million $166,717