Aurory Historical Data

AURY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0373
+0.07%
$ 2.8 million $ 4,130
Mar 17, 11 PM $ 0.0373
+0.04%
$ 2.8 million $ 4,307
Mar 17, 10 PM $ 0.0373
+0.04%
$ 2.8 million $ 4,560
Mar 17, 9 PM $ 0.0373
+0.01%
$ 2.8 million $ 4,882
Mar 17, 8 PM $ 0.0373
+0.02%
$ 2.8 million $ 5,209
Mar 17, 7 PM $ 0.0372
+0.38%
$ 2.8 million $ 5,483
Mar 17, 6 PM $ 0.0371
-0.33%
$ 2.79 million $ 5,607
Mar 17, 5 PM $ 0.0372
+0.13%
$ 2.8 million $ 5,798
Mar 17, 4 PM $ 0.0372
+0.13%
$ 2.79 million $ 6,077
Mar 17, 3 PM $ 0.0371
+0.32%
$ 2.79 million $ 6,113
Mar 17, 2 PM $ 0.037
-0.02%
$ 2.78 million $ 6,242
Mar 17, 1 PM $ 0.037
-0.32%
$ 2.78 million $ 6,975
Mar 17, 12 PM $ 0.0371
+0.05%
$ 2.79 million $ 7,101
Mar 17, 11 AM $ 0.0371
+0.01%
$ 2.79 million $ 7,220
Mar 17, 10 AM $ 0.0371
+0.30%
$ 2.79 million $ 7,349
Mar 17, 9 AM $ 0.037
-0.32%
$ 2.78 million $ 7,378
Mar 17, 8 AM $ 0.0371
+0.00%
$ 2.79 million $ 7,340
Mar 17, 7 AM $ 0.0371
+0.04%
$ 2.79 million $ 7,307
Mar 17, 6 AM $ 0.0371
-6.05%
$ 2.79 million $ 7,304
Mar 17, 5 AM $ 0.0395
-0.01%
$ 2.97 million $ 5,394
Mar 17, 4 AM $ 0.0395
-0.23%
$ 2.97 million $ 5,440
Mar 17, 3 AM $ 0.0396
-0.02%
$ 2.97 million $ 5,211
Mar 17, 2 AM $ 0.0396
-0.10%
$ 2.98 million $ 5,278
Mar 17, 1 AM $ 0.0396
+2.67%
$ 2.98 million $ 5,455
Mar 17, 12 AM $ 0.0386
+0.00%
$ 2.9 million $ 5,379
Mar 16, 11 PM $ 0.0386
-0.18%
$ 2.9 million $ 5,316
Mar 16, 10 PM $ 0.0387
+1.68%
$ 2.91 million $ 5,198
Mar 16, 9 PM $ 0.038
+0.52%
$ 2.86 million $ 4,992
Mar 16, 8 PM $ 0.0378
+0.20%
$ 2.84 million $ 4,825
Mar 16, 7 PM $ 0.0378
+0.03%
$ 2.84 million $ 4,635
Mar 16, 6 PM $ 0.0378
+0.06%
$ 2.84 million $ 4,625
Mar 16, 5 PM $ 0.0377
+0.27%
$ 2.83 million $ 4,558
Mar 16, 4 PM $ 0.0376
-0.08%
$ 2.83 million $ 4,356
Mar 16, 3 PM $ 0.0377
+0.11%
$ 2.83 million $ 4,495
Mar 16, 2 PM $ 0.0376
+0.37%
$ 2.83 million $ 4,657
Mar 16, 1 PM $ 0.0375
+0.00%
$ 2.82 million $ 4,052
Mar 16, 12 PM $ 0.0375
+0.01%
$ 2.82 million $ 4,052
Mar 16, 11 AM $ 0.0375
+0.11%
$ 2.82 million $ 4,036
Mar 16, 10 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,036
Mar 16, 9 AM $ 0.0374
-0.03%
$ 2.81 million $ 4,035
Mar 16, 8 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,048
Mar 16, 7 AM $ 0.0374
-0.02%
$ 2.81 million $ 4,048
Mar 16, 6 AM $ 0.0375
-0.08%
$ 2.81 million $ 4,040
Mar 16, 5 AM $ 0.0375
+0.00%
$ 2.82 million $ 3,971
Mar 16, 4 AM $ 0.0375
+0.09%
$ 2.82 million $ 3,962
Mar 16, 3 AM $ 0.0374
+0.01%
$ 2.81 million $ 3,913
Mar 16, 2 AM $ 0.0375
+0.10%
$ 2.81 million $ 3,832
Mar 16, 1 AM $ 0.0374
-0.03%
$ 2.81 million $ 3,633
Mar 16, 12 AM $ 0.0374
+0.00%
$ 2.81 million $ 3,751
Mar 15, 11 PM $ 0.0374
-0.09%
$ 2.81 million $ 3,749