Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.254
-1.02%
$15.68 million $104,241
Sep 1, 2024 $0.257
-1.03%
$15.84 million $109,963
Aug 31, 2024 $0.259
-2.41%
$16.01 million $100,321
Aug 30, 2024 $0.266
-1.14%
$16.4 million $71,632
Aug 29, 2024 $0.269
+0.47%
$16.59 million $67,683
Aug 28, 2024 $0.267
-3.03%
$16.51 million $119,397
Aug 27, 2024 $0.276
-5.87%
$17.03 million $148,092
Aug 26, 2024 $0.293
+10.82%
$18.08 million $153,951
Aug 25, 2024 $0.264
+2.21%
$16.32 million $82,032
Aug 24, 2024 $0.259
+0.18%
$15.97 million $83,599
Aug 23, 2024 $0.258
+1.28%
$15.94 million $75,388
Aug 22, 2024 $0.255
+5.85%
$15.73 million $70,376
Aug 21, 2024 $0.241
+1.94%
$14.89 million $37,671
Aug 20, 2024 $0.236
+1.67%
$14.61 million $20,059
Aug 19, 2024 $0.233
-1.53%
$14.37 million $26,681
Aug 18, 2024 $0.236
+0.32%
$14.58 million $45,803
Aug 17, 2024 $0.235
+2.14%
$14.54 million $28,615
Aug 16, 2024 $0.23
-3.68%
$14.23 million $27,399
Aug 15, 2024 $0.239
-1.24%
$14.78 million $39,450
Aug 14, 2024 $0.242
-0.24%
$14.97 million $68,173
Aug 13, 2024 $0.243
+0.42%
$14.98 million $77,156
Aug 12, 2024 $0.242
-0.15%
$14.92 million $82,880
Aug 11, 2024 $0.242
-2.32%
$14.94 million $83,073
Aug 10, 2024 $0.246
-9.11%
$15.19 million $127,706
Aug 9, 2024 $0.271
-6.42%
$16.71 million $161,278
Aug 8, 2024 $0.289
+5.13%
$17.86 million $136,237
Aug 7, 2024 $0.275
-2.78%
$16.99 million $108,109
Aug 6, 2024 $0.282
+0.40%
$17.43 million $123,754
Aug 5, 2024 $0.281
-7.95%
$17.36 million $104,591
Aug 4, 2024 $0.305
-0.56%
$18.86 million $81,516
Aug 3, 2024 $0.307
-0.63%
$18.96 million $73,093
Aug 2, 2024 $0.309
-1.83%
$19.08 million $89,327
Aug 1, 2024 $0.315
-1.07%
$19.44 million $72,639
Jul 31, 2024 $0.318
-1.20%
$19.65 million $77,901
Jul 30, 2024 $0.322
+1.05%
$19.89 million $83,080
Jul 29, 2024 $0.319
+0.58%
$19.68 million $86,531
Jul 28, 2024 $0.317
-0.75%
$19.57 million $94,312
Jul 27, 2024 $0.319
+0.73%
$19.72 million $97,327
Jul 26, 2024 $0.317
+0.34%
$19.57 million $101,134
Jul 25, 2024 $0.316
-1.99%
$19.51 million $101,609
Jul 24, 2024 $0.322
+0.74%
$19.9 million $112,801
Jul 23, 2024 $0.32
-5.57%
$116.18 million $163,593
Jul 22, 2024 $0.339
+1.09%
$123.04 million $128,541
Jul 21, 2024 $0.335
-0.68%
$121.68 million $110,975
Jul 20, 2024 $0.337
-0.08%
$122.52 million $60,776
Jul 19, 2024 $0.338
-0.39%
$122.61 million $48,486
Jul 18, 2024 $0.339
-0.59%
$123.1 million $93,851
Jul 17, 2024 $0.341
-1.64%
$123.83 million $135,666
Jul 16, 2024 $0.347
+1.24%
$125.9 million $152,359
Jul 15, 2024 $0.342
+3.26%
$124.36 million $273,951