Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.319
-2.74%
$19.68 million $134,851
Oct 1, 2024 $0.328
-1.31%
$20.23 million $193,797
Sep 30, 2024 $0.332
-2.75%
$20.5 million $131,409
Sep 29, 2024 $0.341
+12.13%
$21.08 million $309,451
Sep 28, 2024 $0.304
+3.41%
$18.79 million $116,043
Sep 27, 2024 $0.294
+2.59%
$18.17 million $179,117
Sep 26, 2024 $0.287
+1.63%
$17.71 million $118,355
Sep 25, 2024 $0.282
+4.90%
$17.43 million $116,586
Sep 24, 2024 $0.269
+4.44%
$16.63 million $130,444
Sep 23, 2024 $0.258
+1.86%
$15.91 million $115,989
Sep 22, 2024 $0.253
-3.27%
$15.62 million $54,572
Sep 21, 2024 $0.261
-3.42%
$16.14 million $55,628
Sep 20, 2024 $0.271
-2.38%
$16.72 million $118,366
Sep 19, 2024 $0.277
+8.03%
$17.12 million $146,653
Sep 18, 2024 $0.257
+6.91%
$15.84 million $152,664
Sep 17, 2024 $0.24
+0.65%
$14.82 million $45,177
Sep 16, 2024 $0.238
-2.21%
$14.71 million $80,157
Sep 15, 2024 $0.244
-1.42%
$15.04 million $93,793
Sep 14, 2024 $0.247
-0.66%
$15.26 million $62,314
Sep 13, 2024 $0.249
+0.08%
$15.36 million $68,053
Sep 12, 2024 $0.248
+0.28%
$15.34 million $75,804
Sep 11, 2024 $0.248
+0.01%
$15.3 million $76,086
Sep 10, 2024 $0.248
+5.19%
$15.3 million $80,848
Sep 9, 2024 $0.235
-1.59%
$14.54 million $91,715
Sep 8, 2024 $0.239
-1.18%
$14.78 million $74,748
Sep 7, 2024 $0.242
+0.18%
$14.95 million $67,613
Sep 6, 2024 $0.242
-1.57%
$14.93 million $64,900
Sep 5, 2024 $0.246
-1.17%
$15.16 million $92,845
Sep 4, 2024 $0.248
-8.63%
$15.34 million $120,745
Sep 3, 2024 $0.272
+7.19%
$16.81 million $167,836
Sep 2, 2024 $0.254
-1.02%
$15.68 million $104,241
Sep 1, 2024 $0.257
-1.03%
$15.84 million $109,963
Aug 31, 2024 $0.259
-2.41%
$16.01 million $100,321
Aug 30, 2024 $0.266
-1.14%
$16.4 million $71,632
Aug 29, 2024 $0.269
+0.47%
$16.59 million $67,683
Aug 28, 2024 $0.267
-3.03%
$16.51 million $119,397
Aug 27, 2024 $0.276
-5.87%
$17.03 million $148,092
Aug 26, 2024 $0.293
+10.82%
$18.08 million $153,951
Aug 25, 2024 $0.264
+2.21%
$16.32 million $82,032
Aug 24, 2024 $0.259
+0.18%
$15.97 million $83,599
Aug 23, 2024 $0.258
+1.28%
$15.94 million $75,388
Aug 22, 2024 $0.255
+5.85%
$15.73 million $70,376
Aug 21, 2024 $0.241
+1.94%
$14.89 million $37,671
Aug 20, 2024 $0.236
+1.67%
$14.61 million $20,059
Aug 19, 2024 $0.233
-1.53%
$14.37 million $26,681
Aug 18, 2024 $0.236
+0.32%
$14.58 million $45,803
Aug 17, 2024 $0.235
+2.14%
$14.54 million $28,615
Aug 16, 2024 $0.23
-3.68%
$14.23 million $27,399
Aug 15, 2024 $0.239
-1.24%
$14.78 million $39,450
Aug 14, 2024 $0.242
-0.24%
$14.97 million $68,173