Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.332
-0.69%
$120.43 million $166,932
Jul 13, 2024 $0.334
+0.99%
$121.26 million $123,046
Jul 12, 2024 $0.331
+0.66%
$120.07 million $104,869
Jul 11, 2024 $0.328
-4.42%
$119.28 million $127,139
Jul 10, 2024 $0.344
-0.27%
$124.8 million $149,096
Jul 9, 2024 $0.345
+5.43%
$125.14 million $144,823
Jul 8, 2024 $0.327
+0.28%
$118.7 million $124,317
Jul 7, 2024 $0.326
-0.89%
$118.37 million $118,018
Jul 6, 2024 $0.329
+5.13%
$119.44 million $127,386
Jul 5, 2024 $0.313
-0.57%
$113.6 million $85,555
Jul 4, 2024 $0.315
-4.57%
$114.26 million $124,719
Jul 3, 2024 $0.33
-3.01%
$119.84 million $100,421
Jul 2, 2024 $0.34
+2.20%
$123.53 million $81,863
Jul 1, 2024 $0.333
+2.09%
$120.89 million $129,764
Jun 30, 2024 $0.326
+2.53%
$118.42 million $64,413
Jun 29, 2024 $0.318
+2.58%
$115.5 million $90,219
Jun 28, 2024 $0.314
+1.68%
$114.2 million $73,123
Jun 27, 2024 $0.309
+1.17%
$112.31 million $63,789
Jun 26, 2024 $0.306
-9.57%
$111.01 million $151,015
Jun 25, 2024 $0.338
+0.15%
$122.75 million $81,098
Jun 24, 2024 $0.337
-1.71%
$122.57 million $17,859
Jun 23, 2024 $0.343
-3.00%
$124.72 million $15,079
Jun 22, 2024 $0.354
+4.00%
$128.59 million $22,088
Jun 21, 2024 $0.34
-6.14%
$123.64 million $41,777
Jun 20, 2024 $0.363
-0.98%
$131.73 million $40,683
Jun 19, 2024 $0.366
+3.96%
$133.01 million $124,856
Jun 18, 2024 $0.352
-2.39%
$127.96 million $124,624
Jun 17, 2024 $0.361
-9.40%
$131.1 million $105,212
Jun 16, 2024 $0.402
+1.13%
$146.1 million $54,363
Jun 15, 2024 $0.401
+5.50%
$145.69 million $58,256
Jun 14, 2024 $0.395
-2.29%
$143.48 million $69,501
Jun 13, 2024 $0.404
-3.96%
$146.84 million $157,361
Jun 12, 2024 $0.421
+3.29%
$152.89 million $156,061
Jun 11, 2024 $0.408
-5.11%
$148.02 million $174,879
Jun 10, 2024 $0.43
-0.14%
$156 million $23,532
Jun 9, 2024 $0.432
+4.44%
$156.84 million $45,590
Jun 8, 2024 $0.414
-1.26%
$150.17 million $286,055
Jun 7, 2024 $0.419
-7.34%
$152.03 million $227,869
Jun 6, 2024 $0.452
-8.36%
$164.06 million $474,029
Jun 5, 2024 $0.493
-3.24%
$179.03 million $278,417
Jun 4, 2024 $0.51
-1.43%
$185.07 million $413,925
Jun 3, 2024 $0.517
+11.80%
$187.75 million $339,497
Jun 2, 2024 $0.462
-1.56%
$167.93 million $178,448
Jun 1, 2024 $0.47
+4.74%
$170.58 million $160,258
May 31, 2024 $0.448
+0.73%
$162.87 million $146,177
May 30, 2024 $0.445
-0.61%
$161.69 million $237,586
May 29, 2024 $0.448
-3.47%
$162.9 million $163,232
May 28, 2024 $0.464
-4.63%
$168.54 million $166,214
May 27, 2024 $0.487
+6.65%
$176.75 million $197,606
May 26, 2024 $0.456
-0.40%
$165.73 million $220,046