Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.456
-0.40%
$165.73 million $220,046
May 25, 2024 $0.458
+4.41%
$166.29 million $213,849
May 24, 2024 $0.439
+0.84%
$159.27 million $224,236
May 23, 2024 $0.435
-2.32%
$157.93 million $384,862
May 22, 2024 $0.445
-5.46%
$161.69 million $423,980
May 21, 2024 $0.471
-5.84%
$171.02 million $468,474
May 20, 2024 $0.5
+8.50%
$181.63 million $384,903
May 19, 2024 $0.461
-4.16%
$167.4 million $341,211
May 18, 2024 $0.481
-2.97%
$174.66 million $552,791
May 17, 2024 $0.496
-2.06%
$180.01 million $363,388
May 16, 2024 $0.506
-2.63%
$183.79 million $421,535
May 15, 2024 $0.52
+1.63%
$188.74 million $386,699
May 14, 2024 $0.511
-0.68%
$185.72 million $301,640
May 13, 2024 $0.515
-1.42%
$186.99 million $314,600
May 12, 2024 $0.522
+0.17%
$189.69 million $286,105
May 11, 2024 $0.521
-2.24%
$189.37 million $200,232
May 10, 2024 $0.533
-3.89%
$193.71 million $465,472
May 9, 2024 $0.555
+1.29%
$201.55 million $628,029
May 8, 2024 $0.548
-0.16%
$198.99 million $457,455
May 7, 2024 $0.549
+1.10%
$199.32 million $290,013
May 6, 2024 $0.543
-2.26%
$197.14 million $241,443
May 5, 2024 $0.555
-1.97%
$201.7 million $260,344
May 4, 2024 $0.567
-6.85%
$205.75 million $336,145
May 3, 2024 $0.608
+5.40%
$220.87 million $645,678
May 2, 2024 $0.577
+13.41%
$209.56 million $729,414
May 1, 2024 $0.511
-4.65%
$184.42 million $683,610
Apr 30, 2024 $0.536
+2.28%
$194.8 million $430,105
Apr 29, 2024 $0.524
-0.93%
$190.33 million $323,587
Apr 28, 2024 $0.529
-3.06%
$192.16 million $213,331
Apr 27, 2024 $0.546
-0.68%
$198.11 million $200,816
Apr 26, 2024 $0.549
+1.76%
$199.47 million $263,321
Apr 25, 2024 $0.54
-0.14%
$196.02 million $251,781
Apr 24, 2024 $0.541
-3.66%
$196.3 million $360,972
Apr 23, 2024 $0.561
-9.41%
$203.75 million $377,572
Apr 22, 2024 $0.619
+14.78%
$224.93 million $674,725
Apr 21, 2024 $0.54
-13.70%
$196.02 million $539,938
Apr 20, 2024 $0.625
+0.54%
$227.14 million $257,922
Apr 19, 2024 $0.622
-4.11%
$225.91 million $173,267
Apr 18, 2024 $0.649
+1.08%
$235.59 million $245,899
Apr 17, 2024 $0.642
+2.75%
$233.08 million $177,269
Apr 16, 2024 $0.625
-4.26%
$226.84 million $147,952
Apr 15, 2024 $0.652
-1.53%
$236.92 million $265,748
Apr 14, 2024 $0.663
+6.57%
$240.6 million $188,683
Apr 13, 2024 $0.622
-11.20%
$225.77 million $529,511
Apr 12, 2024 $0.7
-4.86%
$254.26 million $252,272
Apr 11, 2024 $0.736
-3.08%
$267.25 million $182,658
Apr 10, 2024 $0.759
+0.64%
$275.75 million $187,980
Apr 9, 2024 $0.754
+1.84%
$274 million $449,377
Apr 8, 2024 $0.741
-2.20%
$269.05 million $143,028
Apr 7, 2024 $0.757
+0.92%
$275.09 million $90,522