Aurory Historical Data

AURY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0437
+0.00%
$ 3.29 million $ 8,051
Mar 11, 10 PM $ 0.0437
-0.02%
$ 3.29 million $ 8,207
Mar 11, 9 PM $ 0.0437
-0.77%
$ 3.29 million $ 8,299
Mar 11, 8 PM $ 0.0441
-0.31%
$ 3.31 million $ 8,106
Mar 11, 7 PM $ 0.0442
+0.19%
$ 3.32 million $ 8,210
Mar 11, 6 PM $ 0.0441
+0.15%
$ 3.32 million $ 8,345
Mar 11, 5 PM $ 0.0441
+0.11%
$ 3.31 million $ 7,867
Mar 11, 4 PM $ 0.044
+0.07%
$ 3.31 million $ 7,850
Mar 11, 3 PM $ 0.044
+0.70%
$ 3.3 million $ 7,801
Mar 11, 2 PM $ 0.0437
-1.82%
$ 3.28 million $ 7,859
Mar 11, 1 PM $ 0.0445
+0.24%
$ 3.34 million $ 8,058
Mar 11, 12 PM $ 0.0444
-1.44%
$ 3.33 million $ 8,009
Mar 11, 11 AM $ 0.0448
-0.10%
$ 3.37 million $ 7,988
Mar 11, 10 AM $ 0.0449
-0.28%
$ 3.37 million $ 7,786
Mar 11, 9 AM $ 0.045
+0.00%
$ 3.38 million $ 7,785
Mar 11, 8 AM $ 0.045
+0.03%
$ 3.38 million $ 7,790
Mar 11, 7 AM $ 0.045
+0.01%
$ 3.38 million $ 8,172
Mar 11, 6 AM $ 0.045
+0.04%
$ 3.38 million $ 8,222
Mar 11, 5 AM $ 0.0449
-0.05%
$ 3.38 million $ 8,828
Mar 11, 4 AM $ 0.045
-0.35%
$ 3.38 million $ 8,785
Mar 11, 3 AM $ 0.0451
-2.66%
$ 3.39 million $ 11,255
Mar 11, 2 AM $ 0.0463
+0.00%
$ 3.48 million $ 9,278
Mar 11, 1 AM $ 0.0463
-0.01%
$ 3.48 million $ 9,299
Mar 11, 12 AM $ 0.0463
-0.19%
$ 3.48 million $ 9,337
Mar 10, 11 PM $ 0.0464
+0.31%
$ 3.49 million $ 9,175
Mar 10, 10 PM $ 0.0463
+0.01%
$ 3.48 million $ 9,141
Mar 10, 9 PM $ 0.0463
-0.28%
$ 3.48 million $ 9,266
Mar 10, 8 PM $ 0.0464
+0.42%
$ 3.49 million $ 9,294
Mar 10, 7 PM $ 0.0462
+0.32%
$ 3.47 million $ 9,205
Mar 10, 6 PM $ 0.0461
+0.64%
$ 3.46 million $ 8,906
Mar 10, 5 PM $ 0.0458
+0.30%
$ 3.44 million $ 8,882
Mar 10, 4 PM $ 0.0456
-0.03%
$ 3.43 million $ 8,745
Mar 10, 3 PM $ 0.0456
+0.05%
$ 3.43 million $ 8,993
Mar 10, 2 PM $ 0.0456
+0.00%
$ 3.43 million $ 9,685
Mar 10, 1 PM $ 0.0456
+0.00%
$ 3.43 million $ 9,957
Mar 10, 12 PM $ 0.0456
+0.00%
$ 3.43 million $ 9,967
Mar 10, 11 AM $ 0.0456
-0.01%
$ 3.43 million $ 10,092
Mar 10, 10 AM $ 0.0456
-0.36%
$ 3.43 million $ 10,251
Mar 10, 9 AM $ 0.0458
+0.17%
$ 3.44 million $ 10,266
Mar 10, 8 AM $ 0.0457
+0.63%
$ 3.43 million $ 11,098
Mar 10, 7 AM $ 0.0454
-0.24%
$ 3.41 million $ 10,750
Mar 10, 6 AM $ 0.0455
+0.65%
$ 3.42 million $ 10,707
Mar 10, 5 AM $ 0.0452
+0.00%
$ 3.4 million $ 10,131
Mar 10, 4 AM $ 0.0452
-2.98%
$ 3.4 million $ 10,111
Mar 10, 3 AM $ 0.0464
-2.09%
$ 3.48 million $ 7,641
Mar 10, 2 AM $ 0.0474
-0.01%
$ 3.56 million $ 7,316
Mar 10, 1 AM $ 0.0474
+0.01%
$ 3.56 million $ 7,319
Mar 10, 12 AM $ 0.0474
+0.25%
$ 3.56 million $ 7,248
Mar 9, 11 PM $ 0.0472
-0.01%
$ 3.55 million $ 7,193
Mar 9, 10 PM $ 0.0473
-0.06%
$ 3.55 million $ 7,088