Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.555
-1.97%
$201.7 million $260,344
May 4, 2024 $0.567
-6.85%
$205.75 million $336,145
May 3, 2024 $0.608
+5.40%
$220.87 million $645,678
May 2, 2024 $0.577
+13.41%
$209.56 million $729,414
May 1, 2024 $0.511
-4.65%
$184.42 million $683,610
Apr 30, 2024 $0.536
+2.28%
$194.8 million $430,105
Apr 29, 2024 $0.524
-0.93%
$190.33 million $323,587
Apr 28, 2024 $0.529
-3.06%
$192.16 million $213,331
Apr 27, 2024 $0.546
-0.68%
$198.11 million $200,816
Apr 26, 2024 $0.549
+1.76%
$199.47 million $263,321
Apr 25, 2024 $0.54
-0.14%
$196.02 million $251,781
Apr 24, 2024 $0.541
-3.66%
$196.3 million $360,972
Apr 23, 2024 $0.561
-9.41%
$203.75 million $377,572
Apr 22, 2024 $0.619
+14.78%
$224.93 million $674,725
Apr 21, 2024 $0.54
-13.70%
$196.02 million $539,938
Apr 20, 2024 $0.625
+0.54%
$227.14 million $257,922
Apr 19, 2024 $0.622
-4.11%
$225.91 million $173,267
Apr 18, 2024 $0.649
+1.08%
$235.59 million $245,899
Apr 17, 2024 $0.642
+2.75%
$233.08 million $177,269
Apr 16, 2024 $0.625
-4.26%
$226.84 million $147,952
Apr 15, 2024 $0.652
-1.53%
$236.92 million $265,748
Apr 14, 2024 $0.663
+6.57%
$240.6 million $188,683
Apr 13, 2024 $0.622
-11.20%
$225.77 million $529,511
Apr 12, 2024 $0.7
-4.86%
$254.26 million $252,272
Apr 11, 2024 $0.736
-3.08%
$267.25 million $182,658
Apr 10, 2024 $0.759
+0.64%
$275.75 million $187,980
Apr 9, 2024 $0.754
+1.84%
$274 million $449,377
Apr 8, 2024 $0.741
-2.20%
$269.05 million $143,028
Apr 7, 2024 $0.757
+0.92%
$275.09 million $90,522
Apr 6, 2024 $0.751
+1.24%
$272.6 million $114,784
Apr 5, 2024 $0.741
-5.65%
$269.27 million $215,734
Apr 4, 2024 $0.786
+3.87%
$285.39 million $202,542
Apr 3, 2024 $0.757
-7.19%
$274.75 million $427,750
Apr 2, 2024 $0.817
-2.02%
$296.68 million $1.25 million
Apr 1, 2024 $0.834
+0.11%
$302.8 million $1.91 million
Mar 31, 2024 $0.833
-0.68%
$302.45 million $1.38 million
Mar 30, 2024 $0.839
-4.65%
$304.55 million $2.7 million
Mar 29, 2024 $0.879
+0.67%
$319.39 million $1.04 million
Mar 28, 2024 $0.874
+5.36%
$317.28 million $1.66 million
Mar 27, 2024 $0.829
-3.59%
$301.14 million $1.42 million
Mar 26, 2024 $0.86
-5.19%
$312.34 million $1.41 million
Mar 25, 2024 $0.907
+2.99%
$329.45 million $1.97 million
Mar 24, 2024 $0.881
+5.03%
$320.05 million $1.79 million
Mar 23, 2024 $0.84
-1.59%
$304.93 million $1.35 million
Mar 22, 2024 $0.853
-16.37%
$309.93 million $1.85 million
Mar 21, 2024 $1.02
-6.57%
$370.58 million $1.97 million
Mar 20, 2024 $1.09
+0.67%
$396.82 million $2.84 million
Mar 19, 2024 $1.09
-21.53%
$394.23 million $5.1 million
Mar 18, 2024 $1.38
+14.22%
$502.38 million $1.81 million
Mar 17, 2024 $1.21
+15.41%
$439.94 million $530,085