Aurory Historical Data

AURY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.12
+19.57%
$ 8.78 million $ 61,861
Apr 14 $ 0.244
+159.84%
$ 7.35 million $ 59,310
Apr 7 $ 0.0945
-1.58%
$ 6.77 million $ 52,161
Mar 31 $ 0.109
-3.39%
$ 6.92 million $ 20,079
Mar 24 $ 0.113
+0.15%
$ 8.14 million $ 23,618
Mar 17 $ 0.113
-2.59%
$ 8.14 million $ 115,557
Mar 10 $ 0.115
-3.39%
$ 8.19 million $ 80,135
Mar 3 $ 0.122
-1.50%
$ 8.45 million $ 331,116
Feb 24 $ 0.123
-0.25%
$ 8.72 million $ 77,822
Feb 17 $ 0.124
-0.99%
$ 8.75 million $ 126,993
Feb 10 $ 0.125
-2.34%
$ 8.7 million $ 51,654
Feb 3 $ 0.129
-4.01%
$ 8.88 million $ 348,708
Jan 27 $ 0.134
-19.65%
$ 9.31 million $ 606,990
Jan 20 $ 0.168
-8.71%
$ 11.58 million $ 216,742
Jan 13 $ 0.191
-4.57%
$ 12.79 million $ 751,619
Jan 6 $ 0.207
-9.19%
$ 13.58 million $ 285,993
Dec 30 $ 0.231
-3.19%
$ 15.46 million $ 354,542
Dec 23 $ 0.244
+6.02%
$ 16.18 million $ 636,277
Dec 16 $ 0.234
-13.52%
$ 15.63 million $ 426,747
Dec 9 $ 0.284
-12.87%
$ 18.01 million $ 929,744
Dec 2 $ 0.345
+31.77%
$ 21.56 million $ 2.59 million
Nov 25 $ 0.261
+24.13%
$ 17.25 million $ 1.03 million
Nov 18 $ 0.207
-9.43%
$ 13.9 million $ 510,410
Nov 11 $ 0.232
-7.12%
$ 15.1 million $ 518,604
Nov 4 $ 0.222
+13.54%
$ 16.15 million $ 223,188
Oct 28 $ 0.196
-21.38%
$ 12.65 million $ 1.36 million
Oct 21 $ 0.272
-16.30%
$ 16.08 million $ 421,714
Oct 14 $ 0.325
+1.90%
$ 20.99 million $ 607,050
Oct 7 $ 0.336
+8.06%
$ 19.68 million $ 728,645
Sep 30 $ 0.316
-7.47%
$ 19.22 million $ 868,484
Sep 23 $ 0.304
+20.35%
$ 21.08 million $ 776,534
Sep 16 $ 0.261
+7.33%
$ 15.62 million $ 598,645
Sep 9 $ 0.247
+3.26%
$ 15.04 million $ 454,821
Sep 2 $ 0.242
-5.61%
$ 14.78 million $ 618,182
Aug 26 $ 0.257
-2.91%
$ 15.84 million $ 771,038
Aug 19 $ 0.259
+9.45%
$ 16.32 million $ 313,774
Aug 12 $ 0.235
-2.69%
$ 14.58 million $ 323,673
Aug 5 $ 0.246
-19.45%
$ 14.94 million $ 761,674
Jul 29 $ 0.305
-3.63%
$ 18.86 million $ 564,087
Jul 22 $ 0.319
-4.74%
$ 19.57 million $ 705,005
Jul 15 $ 0.337
+1.73%
$ 121.68 million $ 765,089
Jul 8 $ 0.334
+2.45%
$ 120.43 million $ 773,291
Jul 1 $ 0.329
+0.86%
$ 118.37 million $ 649,708
Jun 24 $ 0.318
-7.38%
$ 118.42 million $ 477,104
Jun 17 $ 0.354
-11.14%
$ 124.72 million $ 459,240
Jun 10 $ 0.401
-6.74%
$ 146.1 million $ 639,589
Jun 3 $ 0.414
-10.57%
$ 156.84 million $ 2.02 million
May 27 $ 0.462
+1.33%
$ 167.93 million $ 1.25 million
May 20 $ 0.458
-0.66%
$ 165.73 million $ 2.1 million
May 13 $ 0.481
-7.92%
$ 167.4 million $ 2.34 million