Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $1.2
+4.91%
$435.97 million $269,130
Feb 15, 2024 $1.14
-2.94%
$415.54 million $236,635
Feb 14, 2024 $1.18
+9.58%
$428.1 million $285,269
Feb 13, 2024 $1.08
+0.88%
$390.66 million $175,789
Feb 12, 2024 $1.07
-2.21%
$387.3 million $494,732
Feb 11, 2024 $1.09
-2.07%
$396.04 million $420,259
Feb 10, 2024 $1.11
-2.41%
$404.02 million $452,300
Feb 9, 2024 $1.12
+0.90%
$406.74 million $327,343
Feb 8, 2024 $1.14
+0.00%
$414.01 million $321,136
Feb 7, 2024 $1.11
+0.00%
$403.11 million $281,176
Feb 6, 2024 $1.11
-2.63%
$403.11 million $364,122
Feb 5, 2024 $1.14
+2.70%
$414.01 million $367,470
Feb 4, 2024 $1.11
+0.00%
$403.11 million $327,420
Feb 3, 2024 $1.11
-2.63%
$403.11 million $305,365
Feb 2, 2024 $1.12
-1.75%
$406.74 million $329,839
Feb 1, 2024 $1.14
+0.00%
$414.01 million $401,696
Jan 31, 2024 $1.14
+4.16%
$414.01 million $279,545
Jan 30, 2024 $1.07
-1.46%
$389.77 million $394,790
Jan 29, 2024 $1.11
+0.00%
$403.11 million $295,238
Jan 28, 2024 $1.14
+0.00%
$414.01 million $329,922
Jan 27, 2024 $1.14
+2.70%
$414.01 million $286,174
Jan 26, 2024 $1.12
-1.75%
$406.74 million $352,321
Jan 25, 2024 $1.11
-2.63%
$403.11 million $351,482
Jan 24, 2024 $1.14
+0.00%
$414.01 million $353,330
Jan 23, 2024 $1.14
+0.00%
$414.01 million $353,568
Jan 22, 2024 $1.14
+3.41%
$414.01 million $377,958
Jan 21, 2024 $1.1
+1.37%
$400.3 million $509,238
Jan 20, 2024 $1.09
+0.64%
$394.88 million $491,472
Jan 19, 2024 $1.08
-4.23%
$392.37 million $591,679
Jan 18, 2024 $1.13
-0.77%
$409.7 million $590,315
Jan 17, 2024 $1.14
+1.23%
$412.82 million $610,701
Jan 16, 2024 $1.11
-2.58%
$403.39 million $468,589
Jan 15, 2024 $1.14
-0.10%
$414.14 million $653,454
Jan 14, 2024 $1.14
+0.06%
$414.58 million $610,367
Jan 13, 2024 $1.14
-0.78%
$414.32 million $617,075
Jan 12, 2024 $1.15
-0.77%
$417.64 million $633,081
Jan 11, 2024 $1.16
-1.53%
$420.87 million $654,288
Jan 10, 2024 $1.18
-11.97%
$427.3 million $493,984
Jan 9, 2024 $1.34
+1.37%
$485.39 million $265,579
Jan 8, 2024 $1.32
+10.48%
$478.86 million $377,654
Jan 7, 2024 $1.19
+4.21%
$433.4 million $204,118
Jan 6, 2024 $1.15
+0.88%
$415.88 million $243,360
Jan 5, 2024 $1.14
-4.07%
$412.24 million $231,091
Jan 4, 2024 $1.18
+4.17%
$429.73 million $257,294
Jan 3, 2024 $1.13
-3.70%
$411.83 million $171,429
Jan 2, 2024 $1.18
-4.62%
$427.66 million $206,288
Jan 1, 2024 $1.23
+0.29%
$448.5 million $195,689
Dec 31, 2023 $1.23
-1.90%
$447.21 million $192,012
Dec 30, 2023 $1.26
-4.78%
$455.87 million $170,005
Dec 29, 2023 $1.32
-1.58%
$478.77 million $181,671