Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $1.12
-1.75%
$406.74 million $352,321
Jan 25, 2024 $1.11
-2.63%
$403.11 million $351,482
Jan 24, 2024 $1.14
+0.00%
$414.01 million $353,330
Jan 23, 2024 $1.14
+0.00%
$414.01 million $353,568
Jan 22, 2024 $1.14
+3.41%
$414.01 million $377,958
Jan 21, 2024 $1.1
+1.37%
$400.3 million $509,238
Jan 20, 2024 $1.09
+0.64%
$394.88 million $491,472
Jan 19, 2024 $1.08
-4.23%
$392.37 million $591,679
Jan 18, 2024 $1.13
-0.77%
$409.7 million $590,315
Jan 17, 2024 $1.14
+1.23%
$412.82 million $610,701
Jan 16, 2024 $1.11
-2.58%
$403.39 million $468,589
Jan 15, 2024 $1.14
-0.10%
$414.14 million $653,454
Jan 14, 2024 $1.14
+0.06%
$414.58 million $610,367
Jan 13, 2024 $1.14
-0.78%
$414.32 million $617,075
Jan 12, 2024 $1.15
-0.77%
$417.64 million $633,081
Jan 11, 2024 $1.16
-1.53%
$420.87 million $654,288
Jan 10, 2024 $1.18
-11.97%
$427.3 million $493,984
Jan 9, 2024 $1.34
+1.37%
$485.39 million $265,579
Jan 8, 2024 $1.32
+10.48%
$478.86 million $377,654
Jan 7, 2024 $1.19
+4.21%
$433.4 million $204,118
Jan 6, 2024 $1.15
+0.88%
$415.88 million $243,360
Jan 5, 2024 $1.14
-4.07%
$412.24 million $231,091
Jan 4, 2024 $1.18
+4.17%
$429.73 million $257,294
Jan 3, 2024 $1.13
-3.70%
$411.83 million $171,429
Jan 2, 2024 $1.18
-4.62%
$427.66 million $206,288
Jan 1, 2024 $1.23
+0.29%
$448.5 million $195,689
Dec 31, 2023 $1.23
-1.90%
$447.21 million $192,012
Dec 30, 2023 $1.26
-4.78%
$455.87 million $170,005
Dec 29, 2023 $1.32
-1.58%
$478.77 million $181,671
Dec 28, 2023 $1.34
-7.20%
$486.46 million $239,788
Dec 27, 2023 $1.44
+6.91%
$524.22 million $488,017
Dec 26, 2023 $1.35
-6.13%
$490.38 million $222,117
Dec 25, 2023 $1.44
+5.47%
$522.41 million $279,201
Dec 24, 2023 $1.36
+10.10%
$495.33 million $309,904
Dec 23, 2023 $1.24
+9.16%
$449.91 million $249,607
Dec 22, 2023 $1.13
-1.86%
$411.89 million $173,087
Dec 21, 2023 $1.16
-20.88%
$419.53 million $571,871
Dec 20, 2023 $1.46
+3.55%
$530.22 million $477,435
Dec 19, 2023 $1.41
+24.64%
$512.06 million $489,244
Dec 18, 2023 $1.13
-14.14%
$410.84 million $683,097
Dec 17, 2023 $1.32
-6.79%
$478.48 million $944,245
Dec 16, 2023 $1.41
-1.06%
$513.33 million $724,942
Dec 15, 2023 $1.43
+0.95%
$518.86 million $653,330
Dec 14, 2023 $1.42
-3.11%
$513.95 million $777,745
Dec 13, 2023 $1.46
-17.63%
$530.47 million $1.18 million
Dec 12, 2023 $1.77
+2.82%
$643.98 million $740,581
Dec 11, 2023 $1.72
+17.59%
$626.31 million $487,565
Dec 10, 2023 $1.47
+0.97%
$532.63 million $679,105
Dec 9, 2023 $1.45
-4.51%
$527.65 million $787,741
Dec 8, 2023 $1.52
+6.73%
$552.54 million $897,947