Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $1.34
-7.20%
$486.46 million $239,788
Dec 27, 2023 $1.44
+6.91%
$524.22 million $488,017
Dec 26, 2023 $1.35
-6.13%
$490.38 million $222,117
Dec 25, 2023 $1.44
+5.47%
$522.41 million $279,201
Dec 24, 2023 $1.36
+10.10%
$495.33 million $309,904
Dec 23, 2023 $1.24
+9.16%
$449.91 million $249,607
Dec 22, 2023 $1.13
-1.86%
$411.89 million $173,087
Dec 21, 2023 $1.16
-20.88%
$419.53 million $571,871
Dec 20, 2023 $1.46
+3.55%
$530.22 million $477,435
Dec 19, 2023 $1.41
+24.64%
$512.06 million $489,244
Dec 18, 2023 $1.13
-14.14%
$410.84 million $683,097
Dec 17, 2023 $1.32
-6.79%
$478.48 million $944,245
Dec 16, 2023 $1.41
-1.06%
$513.33 million $724,942
Dec 15, 2023 $1.43
+0.95%
$518.86 million $653,330
Dec 14, 2023 $1.42
-3.11%
$513.95 million $777,745
Dec 13, 2023 $1.46
-17.63%
$530.47 million $1.18 million
Dec 12, 2023 $1.77
+2.82%
$643.98 million $740,581
Dec 11, 2023 $1.72
+17.59%
$626.31 million $487,565
Dec 10, 2023 $1.47
+0.97%
$532.63 million $679,105
Dec 9, 2023 $1.45
-4.51%
$527.65 million $787,741
Dec 8, 2023 $1.52
+6.73%
$552.54 million $897,947
Dec 7, 2023 $1.43
+1.33%
$517.71 million $592,309
Dec 6, 2023 $1.41
-0.18%
$510.89 million $717,512
Dec 5, 2023 $1.41
+0.98%
$511.81 million $732,776
Dec 4, 2023 $1.4
-3.83%
$509.8 million $371,655
Dec 3, 2023 $1.46
+2.97%
$530.1 million $396,769
Dec 2, 2023 $1.42
-15.96%
$514.84 million $176,100
Dec 1, 2023 $1.69
+15.95%
$612.61 million $251,581
Nov 30, 2023 $1.48
+6.57%
$535.81 million $62,360
Nov 29, 2023 $1.39
-6.22%
$503.03 million $296,782
Nov 28, 2023 $1.48
+13.32%
$536.38 million $164,557
Nov 27, 2023 $1.3
-16.18%
$473.34 million $226,424
Nov 26, 2023 $1.56
+20.52%
$567.29 million $419,032
Nov 25, 2023 $1.3
-1.67%
$470.7 million $342,536
Nov 24, 2023 $1.31
-0.02%
$474.86 million $602,085
Nov 23, 2023 $1.31
-5.51%
$474.96 million $376,280
Nov 22, 2023 $1.4
+45.06%
$510.01 million $588,742
Nov 21, 2023 $0.968
+21.32%
$351.58 million $522,125
Nov 20, 2023 $0.798
+8.57%
$289.78 million $219,775
Nov 19, 2023 $0.735
+12.27%
$266.91 million $142,116
Nov 18, 2023 $0.655
-32.51%
$237.74 million $144,348
Nov 17, 2023 $0.97
-4.90%
$352.27 million $172,994
Nov 16, 2023 $1.02
+16.75%
$370.43 million $337,313
Nov 15, 2023 $0.862
+4.19%
$313.09 million $177,442
Nov 14, 2023 $0.827
+15.43%
$300.5 million $164,955
Nov 13, 2023 $0.717
-22.56%
$260.33 million $215,442
Nov 12, 2023 $0.926
+9.93%
$336.74 million $203,958
Nov 11, 2023 $0.842
+5.88%
$305.84 million $159,831
Nov 10, 2023 $0.795
+10.88%
$288.86 million $147,323
Nov 9, 2023 $0.717
+7.22%
$260.52 million $182,055