Aurory Historical Data

AURY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0486
-0.24%
$ 3.65 million $ 11,068
Mar 5, 9 PM $ 0.0487
-0.06%
$ 3.66 million $ 10,341
Mar 5, 8 PM $ 0.0487
-0.01%
$ 3.66 million $ 10,156
Mar 5, 7 PM $ 0.0488
+0.25%
$ 3.66 million $ 10,319
Mar 5, 6 PM $ 0.0486
-0.08%
$ 3.65 million $ 10,269
Mar 5, 5 PM $ 0.0487
-0.14%
$ 3.66 million $ 10,110
Mar 5, 4 PM $ 0.0487
+0.54%
$ 3.66 million $ 9,997
Mar 5, 3 PM $ 0.0485
-0.05%
$ 3.64 million $ 8,185
Mar 5, 2 PM $ 0.0485
+0.00%
$ 3.64 million $ 8,262
Mar 5, 1 PM $ 0.0485
-0.14%
$ 3.64 million $ 8,084
Mar 5, 12 PM $ 0.0486
-0.15%
$ 3.65 million $ 7,939
Mar 5, 11 AM $ 0.0486
+0.22%
$ 3.65 million $ 8,139
Mar 5, 10 AM $ 0.0485
+0.14%
$ 3.65 million $ 7,771
Mar 5, 9 AM $ 0.0485
+0.31%
$ 3.64 million $ 6,526
Mar 5, 8 AM $ 0.0483
-0.47%
$ 3.63 million $ 6,534
Mar 5, 7 AM $ 0.0486
+0.85%
$ 3.65 million $ 7,341
Mar 5, 6 AM $ 0.0482
+0.00%
$ 3.62 million $ 6,022
Mar 5, 5 AM $ 0.0482
-0.08%
$ 3.62 million $ 6,023
Mar 5, 4 AM $ 0.0482
-0.02%
$ 3.62 million $ 7,188
Mar 5, 3 AM $ 0.0482
+0.00%
$ 3.62 million $ 7,650
Mar 5, 2 AM $ 0.0482
+0.00%
$ 3.62 million $ 7,721
Mar 5, 1 AM $ 0.0482
-0.27%
$ 3.62 million $ 7,758
Mar 5, 12 AM $ 0.0483
+0.06%
$ 3.63 million $ 7,719
Mar 4, 11 PM $ 0.0483
+0.03%
$ 3.63 million $ 7,550
Mar 4, 10 PM $ 0.0483
+0.01%
$ 3.63 million $ 7,344
Mar 4, 9 PM $ 0.0483
+0.31%
$ 3.63 million $ 7,337
Mar 4, 8 PM $ 0.0481
-0.14%
$ 3.62 million $ 7,402
Mar 4, 7 PM $ 0.0482
+0.00%
$ 3.62 million $ 7,678
Mar 4, 6 PM $ 0.0482
+0.00%
$ 3.62 million $ 7,676
Mar 4, 5 PM $ 0.0482
+0.27%
$ 3.62 million $ 7,684
Mar 4, 4 PM $ 0.0481
-0.04%
$ -- $ 7,685
Mar 4, 1 PM $ 0.0476
+0.00%
$ 3.58 million $ 7,462
Mar 4, 12 PM $ 0.0476
-0.14%
$ 3.58 million $ 7,461
Mar 4, 11 AM $ 0.0477
+0.00%
$ 3.58 million $ 7,280
Mar 4, 9 AM $ 0.0478
+0.27%
$ 3.59 million $ 7,695
Mar 4, 8 AM $ 0.0477
+0.55%
$ 3.58 million $ 7,691
Mar 4, 7 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,917
Mar 4, 6 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,918
Mar 4, 5 AM $ 0.0474
+0.06%
$ 3.56 million $ 6,953
Mar 4, 4 AM $ 0.0474
-0.05%
$ 3.56 million $ 5,918
Mar 4, 3 AM $ 0.0474
-0.02%
$ 3.56 million $ 5,453
Mar 4, 2 AM $ 0.0474
-0.10%
$ 3.56 million $ 5,383
Mar 4, 1 AM $ 0.0475
+0.00%
$ 3.57 million $ 5,514
Mar 4, 12 AM $ 0.0475
-0.01%
$ 3.57 million $ 5,489
Mar 3, 11 PM $ 0.0475
-0.04%
$ 3.57 million $ 5,483
Mar 3, 10 PM $ 0.0475
+0.15%
$ 3.57 million $ 5,595
Mar 3, 9 PM $ 0.0474
-0.27%
$ 3.56 million $ 5,627
Mar 3, 8 PM $ 0.0475
+0.12%
$ 3.57 million $ 5,695
Mar 3, 7 PM $ 0.0475
-0.01%
$ 3.57 million $ 5,326
Mar 3, 6 PM $ 0.0475
-0.13%
$ 3.57 million $ 5,334