Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.669
+12.84%
$242.64 million $130,391
Nov 7, 2023 $0.592
-2.06%
$215.11 million $127,772
Nov 6, 2023 $0.605
+6.96%
$219.57 million $119,553
Nov 5, 2023 $0.565
+18.80%
$205.26 million $102,627
Nov 4, 2023 $0.476
+0.56%
$172.78 million $124,544
Nov 3, 2023 $0.492
+8.63%
$178.56 million $196,208
Nov 2, 2023 $0.453
+0.32%
$164.36 million $159,882
Nov 1, 2023 $0.451
+0.10%
$163.78 million $127,685
Oct 31, 2023 $0.45
-0.10%
$163.54 million $104,775
Oct 30, 2023 $0.451
+0.79%
$163.68 million $121,559
Oct 29, 2023 $0.447
-0.81%
$162.32 million $103,266
Oct 28, 2023 $0.451
+0.12%
$163.69 million $94,219
Oct 27, 2023 $0.45
+7.86%
$163.46 million $99,270
Oct 26, 2023 $0.418
-4.17%
$151.73 million $95,482
Oct 25, 2023 $0.436
+1.42%
$158.35 million $256,727
Oct 24, 2023 $0.43
+7.36%
$156.18 million $336,556
Oct 23, 2023 $0.401
-1.89%
$145.47 million $250,293
Oct 22, 2023 $0.408
-0.64%
$148.3 million $218,141
Oct 21, 2023 $0.411
+5.14%
$149.27 million $213,124
Oct 20, 2023 $0.403
-3.83%
$146.44 million $183,278
Oct 19, 2023 $0.419
+9.98%
$152.27 million $86,728
Oct 18, 2023 $0.382
-9.30%
$138.65 million $138,451
Oct 17, 2023 $0.421
+6.87%
$152.84 million $87,296
Oct 16, 2023 $0.394
-0.28%
$142.99 million $213,993
Oct 15, 2023 $0.395
+1.47%
$143.4 million $284,042
Oct 14, 2023 $0.389
-0.50%
$141.44 million $226,434
Oct 13, 2023 $0.391
-3.56%
$142.17 million $219,478
Oct 12, 2023 $0.406
-0.53%
$147.45 million $194,252
Oct 11, 2023 $0.408
-1.35%
$148.26 million $148,702
Oct 10, 2023 $0.414
-0.40%
$150.3 million $137,540
Oct 9, 2023 $0.416
+1.57%
$150.9 million $144,783
Oct 8, 2023 $0.409
-0.70%
$148.65 million $143,168
Oct 7, 2023 $0.412
-1.33%
$149.73 million $155,473
Oct 6, 2023 $0.418
-0.10%
$151.77 million $124,366
Oct 5, 2023 $0.418
-1.08%
$151.92 million $155,270
Oct 4, 2023 $0.423
-0.26%
$153.58 million $142,223
Oct 3, 2023 $0.424
-0.75%
$154.01 million $151,485
Oct 2, 2023 $0.427
+0.33%
$155.12 million $133,122
Oct 1, 2023 $0.426
-0.64%
$154.56 million $143,332
Sep 30, 2023 $0.428
-1.13%
$155.56 million $131,846
Sep 29, 2023 $0.434
+1.97%
$157.68 million $74,024
Sep 28, 2023 $0.431
+1.61%
$156.37 million $75,554
Sep 27, 2023 $0.424
-2.65%
$153.88 million $145,701
Sep 26, 2023 $0.435
+0.08%
$158.09 million $133,650
Sep 25, 2023 $0.435
-0.02%
$157.95 million $195,271
Sep 24, 2023 $0.435
-1.20%
$157.9 million $210,546
Sep 23, 2023 $0.44
+1.15%
$159.78 million $195,190
Sep 22, 2023 $0.435
+0.80%
$157.94 million $224,323
Sep 21, 2023 $0.432
-0.17%
$156.72 million $173,403
Sep 20, 2023 $0.433
+8.02%
$157.11 million $159,904