Aurory Historical Data

AURY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0475
-0.13%
$ 3.57 million $ 5,334
Mar 3, 5 PM $ 0.0476
-0.02%
$ 3.57 million $ 5,327
Mar 3, 4 PM $ 0.0476
+0.15%
$ 3.57 million $ 5,516
Mar 3, 3 PM $ 0.0475
-0.12%
$ 3.57 million $ 5,612
Mar 3, 2 PM $ 0.0475
+0.00%
$ 3.57 million $ 5,683
Mar 3, 1 PM $ 0.0475
+0.14%
$ 3.57 million $ 5,726
Mar 3, 12 PM $ 0.0475
-0.14%
$ 3.57 million $ 5,754
Mar 3, 11 AM $ 0.0475
+0.08%
$ 3.57 million $ 5,744
Mar 3, 10 AM $ 0.0475
-0.13%
$ 3.57 million $ 5,692
Mar 3, 9 AM $ 0.0476
+0.02%
$ 3.57 million $ 5,885
Mar 3, 8 AM $ 0.0476
+0.00%
$ 3.57 million $ 5,700
Mar 3, 7 AM $ 0.0476
+0.00%
$ 3.57 million $ 5,645
Mar 3, 6 AM $ 0.0476
-0.01%
$ 3.57 million $ 5,640
Mar 3, 5 AM $ 0.0476
-0.10%
$ 3.57 million $ 5,620
Mar 3, 4 AM $ 0.0476
+0.10%
$ 3.58 million $ 5,599
Mar 3, 3 AM $ 0.0476
+0.00%
$ 3.57 million $ 5,716
Mar 3, 2 AM $ 0.0476
-1.54%
$ 3.57 million $ 5,710
Mar 3, 1 AM $ 0.0483
+0.13%
$ 3.63 million $ 5,696
Mar 3, 12 AM $ 0.0483
-0.01%
$ 3.63 million $ 5,481
Mar 2, 11 PM $ 0.0483
-0.14%
$ 3.63 million $ 5,529
Mar 2, 10 PM $ 0.0483
+0.01%
$ 3.63 million $ 6,221
Mar 2, 9 PM $ 0.0483
-0.32%
$ 3.63 million $ 6,256
Mar 2, 8 PM $ 0.0485
+0.28%
$ 3.64 million $ 7,296
Mar 2, 7 PM $ 0.0483
+0.00%
$ 3.63 million $ 7,421
Mar 2, 6 PM $ 0.0483
-0.02%
$ 3.63 million $ 7,450
Mar 2, 5 PM $ 0.0484
+0.60%
$ 3.63 million $ 7,436
Mar 2, 4 PM $ 0.0481
+1.08%
$ 3.61 million $ 7,236
Mar 2, 3 PM $ 0.0475
-0.28%
$ 3.57 million $ 7,168
Mar 2, 2 PM $ 0.0477
+0.00%
$ 3.58 million $ 7,076
Mar 2, 1 PM $ 0.0477
-2.99%
$ 3.58 million $ 7,046
Mar 2, 12 PM $ 0.0476
-0.02%
$ 3.58 million $ 7,044
Mar 2, 11 AM $ 0.0476
+0.00%
$ 3.58 million $ 7,090
Mar 2, 10 AM $ 0.0476
+0.22%
$ 3.58 million $ 7,075
Mar 2, 9 AM $ 0.0475
-0.13%
$ 3.57 million $ 6,810
Mar 2, 8 AM $ 0.0476
-0.03%
$ 3.58 million $ 7,819
Mar 2, 7 AM $ 0.0476
-0.29%
$ 3.58 million $ 7,679
Mar 2, 6 AM $ 0.0478
+0.00%
$ 3.59 million $ 7,681
Mar 2, 5 AM $ 0.0478
+0.12%
$ 3.59 million $ 7,683
Mar 2, 4 AM $ 0.0477
+0.20%
$ 3.58 million $ 7,669
Mar 2, 3 AM $ 0.0476
-0.02%
$ 3.58 million $ 7,451
Mar 2, 2 AM $ 0.0476
+0.01%
$ 3.58 million $ 7,575
Mar 2, 1 AM $ 0.0476
+0.28%
$ 3.58 million $ 7,641
Mar 2, 12 AM $ 0.0475
-0.17%
$ 3.57 million $ 7,639
Mar 1, 11 PM $ 0.0475
-0.34%
$ 3.57 million $ 8,463
Mar 1, 10 PM $ 0.0477
-0.20%
$ 3.58 million $ 7,663
Mar 1, 9 PM $ 0.0478
+1.17%
$ 3.59 million $ 7,626
Mar 1, 8 PM $ 0.0473
+0.23%
$ 3.55 million $ 6,343
Mar 1, 7 PM $ 0.0472
-0.02%
$ 3.54 million $ 6,161
Mar 1, 6 PM $ 0.0472
+0.00%
$ 3.54 million $ 6,129
Mar 1, 5 PM $ 0.0472
-0.02%
$ 3.54 million $ 6,139