Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.4
-0.16%
$145.42 million $21,613
Sep 18, 2023 $0.401
-0.46%
$145.7 million $25,848
Sep 17, 2023 $0.408
+1.05%
$148.32 million $24,965
Sep 16, 2023 $0.404
-4.84%
$146.79 million $19,241
Sep 15, 2023 $0.424
+0.09%
$153.88 million $22,525
Sep 14, 2023 $0.423
-0.76%
$153.74 million $23,869
Sep 13, 2023 $0.427
-0.74%
$154.92 million $127,338
Sep 12, 2023 $0.43
-7.86%
$156.07 million $156,436
Sep 11, 2023 $0.465
-1.34%
$168.97 million $124,124
Sep 10, 2023 $0.472
+0.59%
$171.24 million $122,639
Sep 9, 2023 $0.468
+4.35%
$170.05 million $109,909
Sep 8, 2023 $0.446
-13.09%
$162.14 million $102,692
Sep 7, 2023 $0.513
-0.75%
$186.45 million $115,901
Sep 6, 2023 $0.519
-0.01%
$188.4 million $107,174
Sep 5, 2023 $0.519
+18.94%
$188.5 million $62,536
Sep 4, 2023 $0.436
+2.39%
$158.52 million $138,682
Sep 3, 2023 $0.426
-8.98%
$154.85 million $96,115
Sep 2, 2023 $0.468
-7.96%
$170.07 million $145,216
Sep 1, 2023 $0.51
-0.70%
$185.2 million $97,890
Aug 31, 2023 $0.512
-3.79%
$185.9 million $66,682
Aug 30, 2023 $0.531
+2.23%
$192.79 million $158,868
Aug 29, 2023 $0.519
+0.98%
$188.47 million $80,442
Aug 28, 2023 $0.513
+3.57%
$186.39 million $128,920
Aug 27, 2023 $0.495
+0.44%
$179.75 million $193,468
Aug 26, 2023 $0.493
+1.26%
$179.06 million $180,771
Aug 25, 2023 $0.487
-1.96%
$177.01 million $174,835
Aug 24, 2023 $0.497
+2.27%
$180.5 million $162,088
Aug 23, 2023 $0.486
+0.53%
$176.56 million $185,634
Aug 22, 2023 $0.484
-0.09%
$175.7 million $144,447
Aug 21, 2023 $0.484
-1.25%
$175.85 million $149,855
Aug 20, 2023 $0.49
+0.15%
$178.08 million $168,952
Aug 19, 2023 $0.49
+0.58%
$177.94 million $196,128
Aug 18, 2023 $0.487
+0.84%
$176.83 million $183,157
Aug 17, 2023 $0.483
-31.06%
$175.5 million $195,855
Aug 16, 2023 $0.712
+39.35%
$258.43 million $123,333
Aug 15, 2023 $0.511
-26.98%
$185.46 million $172,296
Aug 14, 2023 $0.709
+1.39%
$257.58 million $89,259
Aug 13, 2023 $0.699
-1.68%
$253.67 million $88,040
Aug 12, 2023 $0.71
+1.54%
$257.94 million $76,727
Aug 11, 2023 $0.699
+0.01%
$254.02 million $85,089
Aug 10, 2023 $0.699
-0.03%
$253.98 million $93,347
Aug 9, 2023 $0.7
-0.02%
$254.06 million $117,534
Aug 8, 2023 $0.71
+17.51%
$257.76 million $128,489
Aug 7, 2023 $0.604
-5.27%
$219.37 million $116,405
Aug 6, 2023 $0.637
-10.27%
$231.49 million $238,391
Aug 5, 2023 $0.71
+0.12%
$257.91 million $31,176
Aug 4, 2023 $0.709
-1.47%
$257.58 million $132,530
Aug 3, 2023 $0.72
+0.06%
$261.4 million $127,684
Aug 2, 2023 $0.71
-0.20%
$257.71 million $151,381
Aug 1, 2023 $0.706
-9.76%
$256.57 million $297,965