Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.382
-9.30%
$138.65 million $138,451
Oct 17, 2023 $0.421
+6.87%
$152.84 million $87,296
Oct 16, 2023 $0.394
-0.28%
$142.99 million $213,993
Oct 15, 2023 $0.395
+1.47%
$143.4 million $284,042
Oct 14, 2023 $0.389
-0.50%
$141.44 million $226,434
Oct 13, 2023 $0.391
-3.56%
$142.17 million $219,478
Oct 12, 2023 $0.406
-0.53%
$147.45 million $194,252
Oct 11, 2023 $0.408
-1.35%
$148.26 million $148,702
Oct 10, 2023 $0.414
-0.40%
$150.3 million $137,540
Oct 9, 2023 $0.416
+1.57%
$150.9 million $144,783
Oct 8, 2023 $0.409
-0.70%
$148.65 million $143,168
Oct 7, 2023 $0.412
-1.33%
$149.73 million $155,473
Oct 6, 2023 $0.418
-0.10%
$151.77 million $124,366
Oct 5, 2023 $0.418
-1.08%
$151.92 million $155,270
Oct 4, 2023 $0.423
-0.26%
$153.58 million $142,223
Oct 3, 2023 $0.424
-0.75%
$154.01 million $151,485
Oct 2, 2023 $0.427
+0.33%
$155.12 million $133,122
Oct 1, 2023 $0.426
-0.64%
$154.56 million $143,332
Sep 30, 2023 $0.428
-1.13%
$155.56 million $131,846
Sep 29, 2023 $0.434
+1.97%
$157.68 million $74,024
Sep 28, 2023 $0.431
+1.61%
$156.37 million $75,554
Sep 27, 2023 $0.424
-2.65%
$153.88 million $145,701
Sep 26, 2023 $0.435
+0.08%
$158.09 million $133,650
Sep 25, 2023 $0.435
-0.02%
$157.95 million $195,271
Sep 24, 2023 $0.435
-1.20%
$157.9 million $210,546
Sep 23, 2023 $0.44
+1.15%
$159.78 million $195,190
Sep 22, 2023 $0.435
+0.80%
$157.94 million $224,323
Sep 21, 2023 $0.432
-0.17%
$156.72 million $173,403
Sep 20, 2023 $0.433
+8.02%
$157.11 million $159,904
Sep 19, 2023 $0.4
-0.16%
$145.42 million $21,613
Sep 18, 2023 $0.401
-0.46%
$145.7 million $25,848
Sep 17, 2023 $0.408
+1.05%
$148.32 million $24,965
Sep 16, 2023 $0.404
-4.84%
$146.79 million $19,241
Sep 15, 2023 $0.424
+0.09%
$153.88 million $22,525
Sep 14, 2023 $0.423
-0.76%
$153.74 million $23,869
Sep 13, 2023 $0.427
-0.74%
$154.92 million $127,338
Sep 12, 2023 $0.43
-7.86%
$156.07 million $156,436
Sep 11, 2023 $0.465
-1.34%
$168.97 million $124,124
Sep 10, 2023 $0.472
+0.59%
$171.24 million $122,639
Sep 9, 2023 $0.468
+4.35%
$170.05 million $109,909
Sep 8, 2023 $0.446
-13.09%
$162.14 million $102,692
Sep 7, 2023 $0.513
-0.75%
$186.45 million $115,901
Sep 6, 2023 $0.519
-0.01%
$188.4 million $107,174
Sep 5, 2023 $0.519
+18.94%
$188.5 million $62,536
Sep 4, 2023 $0.436
+2.39%
$158.52 million $138,682
Sep 3, 2023 $0.426
-8.98%
$154.85 million $96,115
Sep 2, 2023 $0.468
-7.96%
$170.07 million $145,216
Sep 1, 2023 $0.51
-0.70%
$185.2 million $97,890
Aug 31, 2023 $0.512
-3.79%
$185.9 million $66,682
Aug 30, 2023 $0.531
+2.23%
$192.79 million $158,868