Aurory Historical Data

AURY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0472
-0.02%
$ 3.54 million $ 6,161
Mar 1, 6 PM $ 0.0472
+0.00%
$ 3.54 million $ 6,129
Mar 1, 5 PM $ 0.0472
-0.02%
$ 3.54 million $ 6,139
Mar 1, 4 PM $ 0.0472
-0.09%
$ 3.54 million $ 6,170
Mar 1, 3 PM $ 0.0472
-0.01%
$ 3.55 million $ 6,389
Mar 1, 2 PM $ 0.0472
+0.00%
$ 3.55 million $ 6,394
Mar 1, 1 PM $ 0.0472
-0.02%
$ 3.55 million $ 6,395
Mar 1, 12 PM $ 0.0472
-0.05%
$ 3.55 million $ 6,366
Mar 1, 11 AM $ 0.0473
+0.00%
$ 3.55 million $ 6,451
Mar 1, 10 AM $ 0.0473
+0.01%
$ 3.55 million $ 6,459
Mar 1, 9 AM $ 0.0473
+0.81%
$ 3.55 million $ 6,527
Mar 1, 8 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,628
Mar 1, 7 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,634
Mar 1, 6 AM $ 0.0469
-0.04%
$ 3.52 million $ 5,645
Mar 1, 5 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,793
Mar 1, 4 AM $ 0.0469
-0.02%
$ 3.52 million $ 5,786
Mar 1, 3 AM $ 0.0469
-0.04%
$ 3.52 million $ 5,819
Mar 1, 2 AM $ 0.0469
-0.08%
$ 3.52 million $ 5,699
Mar 1, 1 AM $ 0.0469
+0.02%
$ 3.53 million $ 5,749
Mar 1, 12 AM $ 0.0469
+0.34%
$ 3.53 million $ 5,740
Feb 28, 11 PM $ 0.0468
-0.27%
$ 3.51 million $ 4,873
Feb 28, 10 PM $ 0.0469
+0.11%
$ 3.52 million $ 4,863
Feb 28, 9 PM $ 0.0468
-0.10%
$ 3.52 million $ 4,854
Feb 28, 8 PM $ 0.0469
-0.02%
$ 3.52 million $ 4,848
Feb 28, 7 PM $ 0.0469
-0.01%
$ 3.52 million $ 4,876
Feb 28, 6 PM $ 0.0469
+1.19%
$ 3.52 million $ 4,899
Feb 28, 5 PM $ 0.0464
-1.63%
$ 3.48 million $ 4,907
Feb 28, 4 PM $ 0.0471
+0.23%
$ 3.54 million $ 4,889
Feb 28, 3 PM $ 0.047
+0.00%
$ 3.53 million $ 4,700
Feb 28, 2 PM $ 0.047
-0.10%
$ 3.53 million $ 4,811
Feb 28, 1 PM $ 0.0471
-0.15%
$ 3.54 million $ 5,058
Feb 28, 12 PM $ 0.0471
+0.07%
$ 3.54 million $ 5,370
Feb 28, 11 AM $ 0.0471
+0.02%
$ 3.54 million $ 5,278
Feb 28, 10 AM $ 0.0471
-0.09%
$ 3.54 million $ 5,521
Feb 28, 9 AM $ 0.0471
+0.01%
$ 3.54 million $ 5,559
Feb 28, 8 AM $ 0.0471
-0.03%
$ 3.54 million $ 5,449
Feb 28, 7 AM $ 0.0471
+0.00%
$ 3.54 million $ 5,538
Feb 28, 6 AM $ 0.0471
-0.05%
$ 3.54 million $ 5,533
Feb 28, 5 AM $ 0.0472
+0.01%
$ 3.54 million $ 5,390
Feb 28, 4 AM $ 0.0471
+0.03%
$ 3.54 million $ 5,382
Feb 28, 3 AM $ 0.0471
+0.14%
$ 3.54 million $ 5,335
Feb 28, 2 AM $ 0.0471
-0.10%
$ 3.54 million $ 5,354
Feb 28, 1 AM $ 0.0471
+0.17%
$ 3.54 million $ 5,240
Feb 28, 12 AM $ 0.047
-0.04%
$ 3.53 million $ 5,254
Feb 27, 11 PM $ 0.047
+0.00%
$ 3.53 million $ 5,372
Feb 27, 10 PM $ 0.0471
+0.00%
$ 3.53 million $ 5,369
Feb 27, 9 PM $ 0.0471
+0.00%
$ 3.53 million $ 5,366
Feb 27, 8 PM $ 0.047
-0.18%
$ 3.53 million $ 5,400
Feb 27, 7 PM $ 0.0471
+0.17%
$ 3.54 million $ 5,614
Feb 27, 6 PM $ 0.0471
-0.18%
$ 3.54 million $ 5,680