Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.519
+0.98%
$188.47 million $80,442
Aug 28, 2023 $0.513
+3.57%
$186.39 million $128,920
Aug 27, 2023 $0.495
+0.44%
$179.75 million $193,468
Aug 26, 2023 $0.493
+1.26%
$179.06 million $180,771
Aug 25, 2023 $0.487
-1.96%
$177.01 million $174,835
Aug 24, 2023 $0.497
+2.27%
$180.5 million $162,088
Aug 23, 2023 $0.486
+0.53%
$176.56 million $185,634
Aug 22, 2023 $0.484
-0.09%
$175.7 million $144,447
Aug 21, 2023 $0.484
-1.25%
$175.85 million $149,855
Aug 20, 2023 $0.49
+0.15%
$178.08 million $168,952
Aug 19, 2023 $0.49
+0.58%
$177.94 million $196,128
Aug 18, 2023 $0.487
+0.84%
$176.83 million $183,157
Aug 17, 2023 $0.483
-31.06%
$175.5 million $195,855
Aug 16, 2023 $0.712
+39.35%
$258.43 million $123,333
Aug 15, 2023 $0.511
-26.98%
$185.46 million $172,296
Aug 14, 2023 $0.709
+1.39%
$257.58 million $89,259
Aug 13, 2023 $0.699
-1.68%
$253.67 million $88,040
Aug 12, 2023 $0.71
+1.54%
$257.94 million $76,727
Aug 11, 2023 $0.699
+0.01%
$254.02 million $85,089
Aug 10, 2023 $0.699
-0.03%
$253.98 million $93,347
Aug 9, 2023 $0.7
-0.02%
$254.06 million $117,534
Aug 8, 2023 $0.71
+17.51%
$257.76 million $128,489
Aug 7, 2023 $0.604
-5.27%
$219.37 million $116,405
Aug 6, 2023 $0.637
-10.27%
$231.49 million $238,391
Aug 5, 2023 $0.71
+0.12%
$257.91 million $31,176
Aug 4, 2023 $0.709
-1.47%
$257.58 million $132,530
Aug 3, 2023 $0.72
+0.06%
$261.4 million $127,684
Aug 2, 2023 $0.71
-0.20%
$257.71 million $151,381
Aug 1, 2023 $0.706
-9.76%
$256.57 million $297,965
Jul 31, 2023 $0.783
-9.89%
$284.27 million $164,619
Jul 30, 2023 $0.869
+9.00%
$315.46 million $341,387
Jul 29, 2023 $0.797
+12.20%
$289.4 million $247,621
Jul 28, 2023 $0.981
+20.45%
$356.34 million $352,406
Jul 27, 2023 $0.814
+18.67%
$295.79 million $316,377
Jul 26, 2023 $0.686
+17.42%
$249.26 million $267,636
Jul 25, 2023 $0.584
+8.18%
$212.24 million $191,751
Jul 24, 2023 $0.54
-2.42%
$196.17 million $97,359
Jul 23, 2023 $0.554
+13.28%
$201.06 million $511,602
Jul 22, 2023 $0.489
+14.78%
$177.48 million $333,627
Jul 21, 2023 $0.426
+4.16%
$154.62 million $260,814
Jul 20, 2023 $0.409
-3.24%
$148.45 million $229,287
Jul 19, 2023 $0.422
-1.65%
$153.39 million $256,548
Jul 18, 2023 $0.429
-0.45%
$155.96 million $422,583
Jul 17, 2023 $0.437
-0.81%
$158.87 million $162,727
Jul 16, 2023 $0.441
-0.32%
$160.18 million $358,828
Jul 15, 2023 $0.448
+0.42%
$162.78 million $168,564
Jul 14, 2023 $0.44
+0.23%
$159.93 million $249,396
Jul 13, 2023 $0.439
+8.55%
$159.57 million $258,690
Jul 12, 2023 $0.405
+5.35%
$147 million $279,830
Jul 11, 2023 $0.384
+0.56%
$139.54 million $298,539