Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.783
-9.89%
$284.27 million $164,619
Jul 30, 2023 $0.869
+9.00%
$315.46 million $341,387
Jul 29, 2023 $0.797
+12.20%
$289.4 million $247,621
Jul 28, 2023 $0.981
+20.45%
$356.34 million $352,406
Jul 27, 2023 $0.814
+18.67%
$295.79 million $316,377
Jul 26, 2023 $0.686
+17.42%
$249.26 million $267,636
Jul 25, 2023 $0.584
+8.18%
$212.24 million $191,751
Jul 24, 2023 $0.54
-2.42%
$196.17 million $97,359
Jul 23, 2023 $0.554
+13.28%
$201.06 million $511,602
Jul 22, 2023 $0.489
+14.78%
$177.48 million $333,627
Jul 21, 2023 $0.426
+4.16%
$154.62 million $260,814
Jul 20, 2023 $0.409
-3.24%
$148.45 million $229,287
Jul 19, 2023 $0.422
-1.65%
$153.39 million $256,548
Jul 18, 2023 $0.429
-0.45%
$155.96 million $422,583
Jul 17, 2023 $0.437
-0.81%
$158.87 million $162,727
Jul 16, 2023 $0.441
-0.32%
$160.18 million $358,828
Jul 15, 2023 $0.448
+0.42%
$162.78 million $168,564
Jul 14, 2023 $0.44
+0.23%
$159.93 million $249,396
Jul 13, 2023 $0.439
+8.55%
$159.57 million $258,690
Jul 12, 2023 $0.405
+5.35%
$147 million $279,830
Jul 11, 2023 $0.384
+0.56%
$139.54 million $298,539
Jul 10, 2023 $0.382
-2.96%
$138.82 million $168,513
Jul 9, 2023 $0.394
-6.28%
$143.23 million $152,326
Jul 8, 2023 $0.421
+0.86%
$152.83 million $280,875
Jul 7, 2023 $0.421
-0.63%
$152.84 million $270,499
Jul 6, 2023 $0.427
-0.68%
$155 million $262,556
Jul 5, 2023 $0.43
+1.46%
$156.03 million $256,769
Jul 4, 2023 $0.42
+1.69%
$152.46 million $258,150
Jul 3, 2023 $0.416
+6.73%
$151.16 million $269,211
Jul 2, 2023 $0.401
+2.83%
$145.64 million $263,970
Jul 1, 2023 $0.39
-1.33%
$141.57 million $159,065
Jun 30, 2023 $0.395
+6.81%
$143.48 million $184,699
Jun 29, 2023 $0.37
+3.85%
$134.34 million $274,782
Jun 28, 2023 $0.356
-2.96%
$129.24 million $159,018
Jun 27, 2023 $0.367
+0.20%
$133.38 million $175,496
Jun 26, 2023 $0.366
+1.51%
$133.1 million $121,161
Jun 25, 2023 $0.361
+1.00%
$131.12 million $380,484
Jun 24, 2023 $0.357
-0.45%
$129.67 million $211,153
Jun 23, 2023 $0.359
-0.22%
$130.28 million $232,028
Jun 22, 2023 $0.36
+4.02%
$130.57 million $372,863
Jun 21, 2023 $0.346
-19.64%
$125.49 million $223,783
Jun 20, 2023 $0.43
+29.98%
$156.05 million $110,461
Jun 19, 2023 $0.331
-3.42%
$120.05 million $445,679
Jun 18, 2023 $0.342
-1.34%
$124.27 million $199,816
Jun 17, 2023 $0.347
-24.56%
$125.98 million $227,094
Jun 16, 2023 $0.46
+0.03%
$166.99 million $106,687
Jun 15, 2023 $0.46
+39.50%
$166.89 million $109,339
Jun 14, 2023 $0.329
-8.34%
$119.64 million $437,440
Jun 13, 2023 $0.359
+0.99%
$130.53 million $374,368
Jun 12, 2023 $0.356
-3.45%
$129.26 million $303,391