Aurory Historical Data

AURY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0471
-0.18%
$ 3.54 million $ 5,680
Feb 27, 5 PM $ 0.0471
+0.17%
$ 3.54 million $ 5,794
Feb 27, 4 PM $ 0.0471
-0.02%
$ 3.54 million $ 5,880
Feb 27, 3 PM $ 0.0471
-0.02%
$ 3.54 million $ 5,913
Feb 27, 2 PM $ 0.0471
-0.20%
$ 3.54 million $ 5,837
Feb 27, 1 PM $ 0.0472
+0.44%
$ 3.55 million $ 5,875
Feb 27, 12 PM $ 0.047
-0.01%
$ 3.53 million $ 5,492
Feb 27, 11 AM $ 0.047
+0.14%
$ 3.53 million $ 5,369
Feb 27, 10 AM $ 0.0469
+0.05%
$ 3.53 million $ 5,154
Feb 27, 9 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,083
Feb 27, 8 AM $ 0.0469
-0.02%
$ 3.52 million $ 5,082
Feb 27, 7 AM $ 0.0469
+0.00%
$ 3.52 million $ 4,990
Feb 27, 6 AM $ 0.0469
+0.00%
$ 3.52 million $ 4,991
Feb 27, 5 AM $ 0.0469
-0.13%
$ 3.52 million $ 4,984
Feb 27, 4 AM $ 0.047
+0.00%
$ 3.53 million $ 5,103
Feb 27, 3 AM $ 0.047
+0.01%
$ 3.53 million $ 5,102
Feb 27, 2 AM $ 0.047
-0.01%
$ 3.53 million $ 5,086
Feb 27, 1 AM $ 0.047
+0.11%
$ 3.53 million $ 5,138
Feb 27, 12 AM $ 0.0469
-0.12%
$ 3.52 million $ 5,211
Feb 26, 11 PM $ 0.047
-0.01%
$ 3.53 million $ 5,172
Feb 26, 10 PM $ 0.047
-0.03%
$ 3.53 million $ 5,280
Feb 26, 9 PM $ 0.0469
-0.12%
$ 3.53 million $ 5,408
Feb 26, 8 PM $ 0.047
+0.05%
$ 3.53 million $ 5,376
Feb 26, 7 PM $ 0.047
+0.03%
$ 3.53 million $ 5,185
Feb 26, 6 PM $ 0.0469
+0.14%
$ 3.53 million $ 5,098
Feb 26, 5 PM $ 0.0469
+0.00%
$ 3.52 million $ 4,992
Feb 26, 4 PM $ 0.0469
-0.05%
$ 3.52 million $ 4,998
Feb 26, 3 PM $ 0.0469
+0.00%
$ 3.52 million $ 4,817
Feb 26, 2 PM $ 0.0469
+0.00%
$ 3.52 million $ 4,781
Feb 26, 1 PM $ 0.0469
+0.07%
$ 3.52 million $ 4,704
Feb 26, 12 PM $ 0.0469
-0.65%
$ 3.52 million $ 4,692
Feb 26, 11 AM $ 0.0472
+0.85%
$ 3.55 million $ 4,651
Feb 26, 10 AM $ 0.0467
-0.20%
$ 3.51 million $ 4,630
Feb 26, 9 AM $ 0.0468
-0.08%
$ 3.52 million $ 4,597
Feb 26, 8 AM $ 0.0469
-0.05%
$ 3.52 million $ 4,599
Feb 26, 7 AM $ 0.0469
+0.00%
$ 3.52 million $ 4,604
Feb 26, 6 AM $ 0.0469
+0.00%
$ 3.52 million $ 4,616
Feb 26, 5 AM $ 0.0469
+0.04%
$ 3.52 million $ 4,665
Feb 26, 4 AM $ 0.0469
+0.00%
$ 3.52 million $ 4,624
Feb 26, 3 AM $ 0.0469
+0.00%
$ 3.52 million $ 4,662
Feb 26, 2 AM $ 0.0469
+0.03%
$ 3.52 million $ 4,694
Feb 26, 1 AM $ 0.0469
+0.03%
$ 3.52 million $ 4,641
Feb 26, 12 AM $ 0.0469
-0.97%
$ 3.52 million $ 4,564
Feb 25, 11 PM $ 0.0473
-0.04%
$ 3.55 million $ 4,496
Feb 25, 10 PM $ 0.0473
+0.04%
$ 3.56 million $ 4,417
Feb 25, 9 PM $ 0.0473
-0.01%
$ 3.55 million $ 4,372
Feb 25, 8 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,411
Feb 25, 7 PM $ 0.0473
-0.04%
$ 3.56 million $ 4,386
Feb 25, 6 PM $ 0.0473
+0.00%
$ 3.56 million $ 4,383
Feb 25, 5 PM $ 0.0473
+0.03%
$ 3.56 million $ 4,396