Aurory Historical Data

AURY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.638
-10.15%
$ 231.87 million $ 120,282
Feb 27, 2023 $ 0.71
-0.27%
$ 257.94 million $ 75,353
Feb 26, 2023 $ 0.713
-4.41%
$ 258.95 million $ 49,469
Feb 25, 2023 $ 0.746
+1.41%
$ 270.93 million $ 349,700
Feb 24, 2023 $ 0.735
+0.13%
$ 267.1 million $ 144,250
Feb 23, 2023 $ 0.735
+12.91%
$ 266.76 million $ 187,812
Feb 22, 2023 $ 0.651
-5.49%
$ 236.26 million $ 141,774
Feb 21, 2023 $ 0.689
-7.21%
$ 250.06 million $ 92,550
Feb 20, 2023 $ 0.743
-0.29%
$ 269.75 million $ 83,908
Feb 19, 2023 $ 0.745
-1.02%
$ 270.54 million $ 545,469
Feb 18, 2023 $ 0.753
+9.18%
$ 273.43 million $ 282,007
Feb 17, 2023 $ 0.688
+5.45%
$ 249.85 million $ 200,619
Feb 16, 2023 $ 0.652
+2.89%
$ 236.87 million $ 119,197
Feb 15, 2023 $ 0.634
+0.03%
$ 230.21 million $ 259,276
Feb 14, 2023 $ 0.634
-1.60%
$ 230.14 million $ 286,328
Feb 13, 2023 $ 0.644
-5.72%
$ 233.87 million $ 323,869
Feb 12, 2023 $ 0.683
+4.11%
$ 248.11 million $ 219,822
Feb 11, 2023 $ 0.656
-0.65%
$ 238.2 million $ 162,560
Feb 10, 2023 $ 0.66
-4.43%
$ 239.75 million $ 302,811
Feb 9, 2023 $ 0.691
-7.04%
$ 250.88 million $ 291,672
Feb 8, 2023 $ 0.743
+15.18%
$ 269.83 million $ 355,978
Feb 7, 2023 $ 0.645
+2.52%
$ 234.18 million $ 284,757
Feb 6, 2023 $ 0.629
-0.73%
$ 228.46 million $ 221,488
Feb 5, 2023 $ 0.634
-2.59%
$ 230.11 million $ 227,760
Feb 4, 2023 $ 0.651
+1.47%
$ 236.26 million $ 195,906
Feb 3, 2023 $ 0.641
-2.04%
$ 232.84 million $ 246,203
Feb 2, 2023 $ 0.654
+2.25%
$ 237.64 million $ 267,943
Feb 1, 2023 $ 0.64
-1.31%
$ 232.4 million $ 312,690
Jan 31, 2023 $ 0.648
-6.27%
$ 235.46 million $ 295,235
Jan 30, 2023 $ 0.692
+5.60%
$ 251.34 million $ 120,645
Jan 29, 2023 $ 0.655
+0.52%
$ 238.03 million $ 207,524
Jan 28, 2023 $ 0.652
+0.31%
$ 236.82 million $ 224,044
Jan 27, 2023 $ 0.645
+0.32%
$ 234.38 million $ 184,533
Jan 26, 2023 $ 0.643
+2.02%
$ 233.62 million $ 234,637
Jan 25, 2023 $ 0.631
-1.86%
$ 228.98 million $ 238,917
Jan 24, 2023 $ 0.642
+0.40%
$ 233.33 million $ 251,074
Jan 23, 2023 $ 0.64
-0.30%
$ 232.45 million $ 258,977
Jan 22, 2023 $ 0.642
-1.42%
$ 233.18 million $ 284,599
Jan 21, 2023 $ 0.651
+7.02%
$ 236.53 million $ 416,974
Jan 20, 2023 $ 0.557
-7.17%
$ 202.37 million $ 170,430
Jan 19, 2023 $ 0.6
-3.12%
$ 217.94 million $ 99,060
Jan 18, 2023 $ 0.62
-4.76%
$ 225.03 million $ 123,745
Jan 17, 2023 $ 0.65
-1.95%
$ 236.19 million $ 107,260
Jan 16, 2023 $ 0.662
-8.04%
$ 240.56 million $ 174,045
Jan 15, 2023 $ 0.72
+8.05%
$ 261.47 million $ 393,627
Jan 14, 2023 $ 0.666
+10.59%
$ 241.86 million $ 133,378
Jan 13, 2023 $ 0.601
+2.35%
$ 218.06 million $ 109,542
Jan 12, 2023 $ 0.587
+7.26%
$ 213.12 million $ 74,695
Jan 11, 2023 $ 0.547
-9.09%
$ 198.72 million $ 284,780
Jan 10, 2023 $ 0.602
+0.77%
$ 218.81 million $ 82,828