Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.369
-5.27%
$133.87 million $341,709
Jun 10, 2023 $0.389
-8.06%
$141.31 million $344,184
Jun 9, 2023 $0.423
+0.89%
$153.71 million $395,683
Jun 8, 2023 $0.42
-9.22%
$152.38 million $421,470
Jun 7, 2023 $0.462
-1.22%
$167.84 million $520,187
Jun 6, 2023 $0.468
-0.18%
$169.91 million $502,947
Jun 5, 2023 $0.469
-2.08%
$170.22 million $515,543
Jun 4, 2023 $0.479
-0.27%
$173.84 million $476,929
Jun 3, 2023 $0.48
-0.85%
$174.49 million $283,666
Jun 2, 2023 $0.485
-0.79%
$176.01 million $367,206
Jun 1, 2023 $0.489
-1.15%
$177.43 million $229,438
May 31, 2023 $0.494
-1.10%
$179.51 million $215,300
May 30, 2023 $0.5
+3.05%
$181.5 million $460,705
May 29, 2023 $0.485
+1.76%
$176.13 million $242,348
May 28, 2023 $0.477
-1.46%
$173.08 million $382,114
May 27, 2023 $0.484
+0.76%
$175.65 million $326,349
May 26, 2023 $0.48
+0.17%
$174.36 million $369,188
May 25, 2023 $0.479
-1.75%
$174.06 million $539,361
May 24, 2023 $0.488
-1.76%
$177.17 million $439,814
May 23, 2023 $0.497
+0.04%
$180.34 million $398,291
May 22, 2023 $0.496
-3.61%
$180.29 million $356,149
May 21, 2023 $0.515
-0.50%
$187.04 million $458,763
May 20, 2023 $0.518
+1.52%
$188.04 million $412,962
May 19, 2023 $0.51
+1.00%
$185.19 million $430,495
May 18, 2023 $0.505
-2.33%
$183.36 million $413,133
May 17, 2023 $0.517
+1.68%
$187.71 million $399,637
May 16, 2023 $0.508
-0.50%
$184.58 million $312,332
May 15, 2023 $0.511
-1.25%
$185.55 million $493,042
May 14, 2023 $0.517
-0.34%
$187.91 million $427,021
May 13, 2023 $0.519
+1.34%
$188.53 million $378,744
May 12, 2023 $0.512
-0.17%
$186.05 million $327,975
May 11, 2023 $0.513
+0.22%
$186.31 million $422,062
May 10, 2023 $0.512
-2.88%
$185.89 million $412,407
May 9, 2023 $0.527
-2.36%
$191.4 million $528,644
May 8, 2023 $0.54
-5.23%
$196.02 million $391,534
May 7, 2023 $0.57
+3.88%
$206.86 million $391,017
May 6, 2023 $0.548
+0.98%
$199.16 million $284,463
May 5, 2023 $0.543
-16.56%
$197.23 million $403,023
May 4, 2023 $0.651
+15.99%
$236.38 million $94,097
May 3, 2023 $0.561
-0.58%
$203.79 million $331,097
May 2, 2023 $0.565
-13.29%
$205.02 million $142,773
May 1, 2023 $0.651
+15.99%
$236.44 million $99,805
Apr 30, 2023 $0.561
-10.00%
$203.81 million $365,345
Apr 29, 2023 $0.624
+0.08%
$226.46 million $541,125
Apr 28, 2023 $0.623
+2.81%
$226.24 million $480,776
Apr 27, 2023 $0.622
+0.23%
$225.85 million $415,690
Apr 26, 2023 $0.621
+1.09%
$225.35 million $410,391
Apr 25, 2023 $0.614
+7.17%
$222.92 million $492,080
Apr 24, 2023 $0.573
-5.71%
$207.98 million $314,139
Apr 23, 2023 $0.607
+8.06%
$220.58 million $453,197