Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.382
-2.96%
$138.82 million $168,513
Jul 9, 2023 $0.394
-6.28%
$143.23 million $152,326
Jul 8, 2023 $0.421
+0.86%
$152.83 million $280,875
Jul 7, 2023 $0.421
-0.63%
$152.84 million $270,499
Jul 6, 2023 $0.427
-0.68%
$155 million $262,556
Jul 5, 2023 $0.43
+1.46%
$156.03 million $256,769
Jul 4, 2023 $0.42
+1.69%
$152.46 million $258,150
Jul 3, 2023 $0.416
+6.73%
$151.16 million $269,211
Jul 2, 2023 $0.401
+2.83%
$145.64 million $263,970
Jul 1, 2023 $0.39
-1.33%
$141.57 million $159,065
Jun 30, 2023 $0.395
+6.81%
$143.48 million $184,699
Jun 29, 2023 $0.37
+3.85%
$134.34 million $274,782
Jun 28, 2023 $0.356
-2.96%
$129.24 million $159,018
Jun 27, 2023 $0.367
+0.20%
$133.38 million $175,496
Jun 26, 2023 $0.366
+1.51%
$133.1 million $121,161
Jun 25, 2023 $0.361
+1.00%
$131.12 million $380,484
Jun 24, 2023 $0.357
-0.45%
$129.67 million $211,153
Jun 23, 2023 $0.359
-0.22%
$130.28 million $232,028
Jun 22, 2023 $0.36
+4.02%
$130.57 million $372,863
Jun 21, 2023 $0.346
-19.64%
$125.49 million $223,783
Jun 20, 2023 $0.43
+29.98%
$156.05 million $110,461
Jun 19, 2023 $0.331
-3.42%
$120.05 million $445,679
Jun 18, 2023 $0.342
-1.34%
$124.27 million $199,816
Jun 17, 2023 $0.347
-24.56%
$125.98 million $227,094
Jun 16, 2023 $0.46
+0.03%
$166.99 million $106,687
Jun 15, 2023 $0.46
+39.50%
$166.89 million $109,339
Jun 14, 2023 $0.329
-8.34%
$119.64 million $437,440
Jun 13, 2023 $0.359
+0.99%
$130.53 million $374,368
Jun 12, 2023 $0.356
-3.45%
$129.26 million $303,391
Jun 11, 2023 $0.369
-5.27%
$133.87 million $341,709
Jun 10, 2023 $0.389
-8.06%
$141.31 million $344,184
Jun 9, 2023 $0.423
+0.89%
$153.71 million $395,683
Jun 8, 2023 $0.42
-9.22%
$152.38 million $421,470
Jun 7, 2023 $0.462
-1.22%
$167.84 million $520,187
Jun 6, 2023 $0.468
-0.18%
$169.91 million $502,947
Jun 5, 2023 $0.469
-2.08%
$170.22 million $515,543
Jun 4, 2023 $0.479
-0.27%
$173.84 million $476,929
Jun 3, 2023 $0.48
-0.85%
$174.49 million $283,666
Jun 2, 2023 $0.485
-0.79%
$176.01 million $367,206
Jun 1, 2023 $0.489
-1.15%
$177.43 million $229,438
May 31, 2023 $0.494
-1.10%
$179.51 million $215,300
May 30, 2023 $0.5
+3.05%
$181.5 million $460,705
May 29, 2023 $0.485
+1.76%
$176.13 million $242,348
May 28, 2023 $0.477
-1.46%
$173.08 million $382,114
May 27, 2023 $0.484
+0.76%
$175.65 million $326,349
May 26, 2023 $0.48
+0.17%
$174.36 million $369,188
May 25, 2023 $0.479
-1.75%
$174.06 million $539,361
May 24, 2023 $0.488
-1.76%
$177.17 million $439,814
May 23, 2023 $0.497
+0.04%
$180.34 million $398,291
May 22, 2023 $0.496
-3.61%
$180.29 million $356,149