Aurory Historical Data

AURY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.571
-1.53%
$ 207.51 million $ 109,881
Jan 5, 2023 $ 0.58
-3.79%
$ 210.73 million $ 42,762
Jan 4, 2023 $ 0.603
+0.12%
$ 219 million $ 216,412
Jan 3, 2023 $ 0.602
-6.59%
$ 218.79 million $ 147,382
Jan 2, 2023 $ 0.645
-0.86%
$ 234.36 million $ 18,119
Jan 1, 2023 $ 0.651
-2.13%
$ 236.59 million $ 82,447
Dec 31, 2022 $ 0.664
+2.85%
$ 241.31 million $ 62,038
Dec 30, 2022 $ 0.651
-2.46%
$ 236.56 million $ 60,517
Dec 29, 2022 $ 0.668
+0.33%
$ 242.76 million $ 65,301
Dec 28, 2022 $ 0.664
-0.81%
$ 241.22 million $ 45,298
Dec 27, 2022 $ 0.667
-0.17%
$ 242.26 million $ 119,919
Dec 26, 2022 $ 0.663
+0.53%
$ 240.7 million $ 16,912
Dec 25, 2022 $ 0.66
+6.35%
$ 239.65 million $ 67,020
Dec 24, 2022 $ 0.622
-1.20%
$ 225.78 million $ 9,720
Dec 23, 2022 $ 0.627
+1.86%
$ 227.58 million $ 13,746
Dec 22, 2022 $ 0.618
+0.41%
$ 224.34 million $ 79,488
Dec 21, 2022 $ 0.617
-1.61%
$ 224.18 million $ 103,542
Dec 20, 2022 $ 0.627
+22.52%
$ 227.79 million $ 62,928
Dec 19, 2022 $ 0.508
-6.07%
$ 184.48 million $ 148,022
Dec 18, 2022 $ 0.533
-13.83%
$ 193.73 million $ 47,443
Dec 17, 2022 $ 0.619
+18.26%
$ 224.82 million $ 101,820
Dec 16, 2022 $ 0.535
-21.50%
$ 194.33 million $ 191,714
Dec 15, 2022 $ 0.681
+4.14%
$ 247.26 million $ 49,550
Dec 14, 2022 $ 0.654
+21.54%
$ 237.46 million $ 54,507
Dec 13, 2022 $ 0.549
+2.71%
$ 199.38 million $ 103,533
Dec 12, 2022 $ 0.546
+1.88%
$ 198.21 million $ 124,511
Dec 11, 2022 $ 0.538
+0.37%
$ 195.49 million $ 72,125
Dec 10, 2022 $ 0.547
+2.59%
$ 198.59 million $ 130,937
Dec 9, 2022 $ 0.54
-1.41%
$ 196.11 million $ 220,569
Dec 8, 2022 $ 0.548
+4.06%
$ 198.91 million $ 311,136
Dec 7, 2022 $ 0.522
-0.43%
$ 189.45 million $ 137,548
Dec 6, 2022 $ 0.523
-0.21%
$ 189.82 million $ 43,396
Dec 5, 2022 $ 0.524
-11.88%
$ 190.21 million $ 132,227
Dec 4, 2022 $ 0.594
+3.15%
$ 215.63 million $ 494,646
Dec 3, 2022 $ 0.574
+3.40%
$ 208.58 million $ 134,193
Dec 2, 2022 $ 0.55
-3.72%
$ 199.85 million $ 161,033
Dec 1, 2022 $ 0.553
+3.58%
$ 200.8 million $ 152,106
Nov 30, 2022 $ 0.534
+11.74%
$ 193.86 million $ 260,444
Nov 29, 2022 $ 0.478
-12.06%
$ 173.45 million $ 89,111
Nov 28, 2022 $ 0.543
+1.82%
$ 197.26 million $ 168,733
Nov 27, 2022 $ 0.534
+0.39%
$ 193.75 million $ 146,634
Nov 26, 2022 $ 0.532
-4.91%
$ 192.91 million $ 188,972
Nov 25, 2022 $ 0.559
+1.58%
$ 202.85 million $ 270,544
Nov 24, 2022 $ 0.55
-4.24%
$ 199.61 million $ 287,045
Nov 23, 2022 $ 0.575
+1.16%
$ 208.47 million $ 182,118
Nov 22, 2022 $ 0.568
-9.54%
$ 205.93 million $ 244,538
Nov 21, 2022 $ 0.624
+3.94%
$ 226.14 million $ 680,762
Nov 20, 2022 $ 0.599
-24.80%
$ 217.22 million $ 912,597
Nov 19, 2022 $ 0.798
+154.71%
$ 290.05 million $ 1.81 million
Nov 18, 2022 $ 0.313
-8.17%
$ 113.5 million $ 104,953