Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.515
-0.50%
$187.04 million $458,763
May 20, 2023 $0.518
+1.52%
$188.04 million $412,962
May 19, 2023 $0.51
+1.00%
$185.19 million $430,495
May 18, 2023 $0.505
-2.33%
$183.36 million $413,133
May 17, 2023 $0.517
+1.68%
$187.71 million $399,637
May 16, 2023 $0.508
-0.50%
$184.58 million $312,332
May 15, 2023 $0.511
-1.25%
$185.55 million $493,042
May 14, 2023 $0.517
-0.34%
$187.91 million $427,021
May 13, 2023 $0.519
+1.34%
$188.53 million $378,744
May 12, 2023 $0.512
-0.17%
$186.05 million $327,975
May 11, 2023 $0.513
+0.22%
$186.31 million $422,062
May 10, 2023 $0.512
-2.88%
$185.89 million $412,407
May 9, 2023 $0.527
-2.36%
$191.4 million $528,644
May 8, 2023 $0.54
-5.23%
$196.02 million $391,534
May 7, 2023 $0.57
+3.88%
$206.86 million $391,017
May 6, 2023 $0.548
+0.98%
$199.16 million $284,463
May 5, 2023 $0.543
-16.56%
$197.23 million $403,023
May 4, 2023 $0.651
+15.99%
$236.38 million $94,097
May 3, 2023 $0.561
-0.58%
$203.79 million $331,097
May 2, 2023 $0.565
-13.29%
$205.02 million $142,773
May 1, 2023 $0.651
+15.99%
$236.44 million $99,805
Apr 30, 2023 $0.561
-10.00%
$203.81 million $365,345
Apr 29, 2023 $0.624
+0.08%
$226.46 million $541,125
Apr 28, 2023 $0.623
+2.81%
$226.24 million $480,776
Apr 27, 2023 $0.622
+0.23%
$225.85 million $415,690
Apr 26, 2023 $0.621
+1.09%
$225.35 million $410,391
Apr 25, 2023 $0.614
+7.17%
$222.92 million $492,080
Apr 24, 2023 $0.573
-5.71%
$207.98 million $314,139
Apr 23, 2023 $0.607
+8.06%
$220.58 million $453,197
Apr 22, 2023 $0.562
+0.10%
$204.14 million $305,447
Apr 21, 2023 $0.562
-6.40%
$203.95 million $394,076
Apr 20, 2023 $0.6
-0.91%
$218.06 million $474,962
Apr 19, 2023 $0.606
+2.02%
$220.08 million $471,120
Apr 18, 2023 $0.594
-3.77%
$215.7 million $407,829
Apr 17, 2023 $0.617
+0.09%
$224.15 million $509,490
Apr 16, 2023 $0.617
+0.37%
$223.92 million $608,973
Apr 15, 2023 $0.614
-0.05%
$223.04 million $436,617
Apr 14, 2023 $0.614
-1.39%
$223.14 million $520,002
Apr 13, 2023 $0.623
+2.88%
$226.25 million $417,137
Apr 12, 2023 $0.606
+6.41%
$219.93 million $449,251
Apr 11, 2023 $0.569
+5.22%
$206.66 million $401,574
Apr 10, 2023 $0.541
+1.67%
$196.43 million $493,607
Apr 9, 2023 $0.532
-4.08%
$193.21 million $350,806
Apr 8, 2023 $0.555
+4.50%
$201.4 million $429,927
Apr 7, 2023 $0.531
-1.37%
$192.7 million $390,117
Apr 6, 2023 $0.538
-1.41%
$195.4 million $321,085
Apr 5, 2023 $0.546
-0.02%
$198.2 million $344,791
Apr 4, 2023 $0.546
-0.84%
$198.25 million $372,968
Apr 3, 2023 $0.551
-0.18%
$199.94 million $382,363
Apr 2, 2023 $0.552
+0.52%
$200.3 million $446,824