Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurory Historical Data

AURY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.562
+0.10%
$204.14 million $305,447
Apr 21, 2023 $0.562
-6.40%
$203.95 million $394,076
Apr 20, 2023 $0.6
-0.91%
$218.06 million $474,962
Apr 19, 2023 $0.606
+2.02%
$220.08 million $471,120
Apr 18, 2023 $0.594
-3.77%
$215.7 million $407,829
Apr 17, 2023 $0.617
+0.09%
$224.15 million $509,490
Apr 16, 2023 $0.617
+0.37%
$223.92 million $608,973
Apr 15, 2023 $0.614
-0.05%
$223.04 million $436,617
Apr 14, 2023 $0.614
-1.39%
$223.14 million $520,002
Apr 13, 2023 $0.623
+2.88%
$226.25 million $417,137
Apr 12, 2023 $0.606
+6.41%
$219.93 million $449,251
Apr 11, 2023 $0.569
+5.22%
$206.66 million $401,574
Apr 10, 2023 $0.541
+1.67%
$196.43 million $493,607
Apr 9, 2023 $0.532
-4.08%
$193.21 million $350,806
Apr 8, 2023 $0.555
+4.50%
$201.4 million $429,927
Apr 7, 2023 $0.531
-1.37%
$192.7 million $390,117
Apr 6, 2023 $0.538
-1.41%
$195.4 million $321,085
Apr 5, 2023 $0.546
-0.02%
$198.2 million $344,791
Apr 4, 2023 $0.546
-0.84%
$198.25 million $372,968
Apr 3, 2023 $0.551
-0.18%
$199.94 million $382,363
Apr 2, 2023 $0.552
+0.52%
$200.3 million $446,824
Apr 1, 2023 $0.549
-15.72%
$199.26 million $373,500
Mar 31, 2023 $0.642
+13.94%
$232.98 million $79,026
Mar 30, 2023 $0.563
-0.58%
$204.4 million $326,905
Mar 29, 2023 $0.566
-0.83%
$205.66 million $400,199
Mar 28, 2023 $0.571
+0.22%
$207.42 million $379,235
Mar 27, 2023 $0.57
-2.81%
$206.94 million $467,324
Mar 26, 2023 $0.586
+3.14%
$212.96 million $659,543
Mar 25, 2023 $0.569
+0.83%
$206.49 million $618,973
Mar 24, 2023 $0.564
-0.56%
$204.79 million $451,617
Mar 23, 2023 $0.567
-13.13%
$205.99 million $355,641
Mar 22, 2023 $0.643
+0.37%
$233.39 million $98,222
Mar 21, 2023 $0.64
-1.69%
$232.44 million $321,132
Mar 20, 2023 $0.651
-0.29%
$236.42 million $272,204
Mar 19, 2023 $0.653
-1.14%
$237.17 million $261,150
Mar 18, 2023 $0.66
+1.71%
$239.85 million $328,155
Mar 17, 2023 $0.649
+0.31%
$235.82 million $288,715
Mar 16, 2023 $0.648
-1.59%
$235.16 million $162,112
Mar 15, 2023 $0.658
+1.27%
$238.93 million $185,890
Mar 14, 2023 $0.65
-0.65%
$235.98 million $262,789
Mar 13, 2023 $0.654
+4.31%
$237.62 million $135,892
Mar 12, 2023 $0.626
-2.09%
$227.39 million $249,255
Mar 11, 2023 $0.639
+0.07%
$232.23 million $416,165
Mar 10, 2023 $0.639
-9.28%
$232.09 million $359,143
Mar 9, 2023 $0.704
+16.88%
$255.67 million $273,736
Mar 8, 2023 $0.603
+0.61%
$218.94 million $98,192
Mar 7, 2023 $0.599
-0.33%
$217.62 million $86,241
Mar 6, 2023 $0.601
+0.09%
$218.23 million $88,872
Mar 5, 2023 $0.606
+0.72%
$220.11 million $101,935
Mar 4, 2023 $0.602
+0.24%
$218.52 million $95,477