Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.549
-15.72%
$199.26 million $373,500
Mar 31, 2023 $0.642
+13.94%
$232.98 million $79,026
Mar 30, 2023 $0.563
-0.58%
$204.4 million $326,905
Mar 29, 2023 $0.566
-0.83%
$205.66 million $400,199
Mar 28, 2023 $0.571
+0.22%
$207.42 million $379,235
Mar 27, 2023 $0.57
-2.81%
$206.94 million $467,324
Mar 26, 2023 $0.586
+3.14%
$212.96 million $659,543
Mar 25, 2023 $0.569
+0.83%
$206.49 million $618,973
Mar 24, 2023 $0.564
-0.56%
$204.79 million $451,617
Mar 23, 2023 $0.567
-13.13%
$205.99 million $355,641
Mar 22, 2023 $0.643
+0.37%
$233.39 million $98,222
Mar 21, 2023 $0.64
-1.69%
$232.44 million $321,132
Mar 20, 2023 $0.651
-0.29%
$236.42 million $272,204
Mar 19, 2023 $0.653
-1.14%
$237.17 million $261,150
Mar 18, 2023 $0.66
+1.71%
$239.85 million $328,155
Mar 17, 2023 $0.649
+0.31%
$235.82 million $288,715
Mar 16, 2023 $0.648
-1.59%
$235.16 million $162,112
Mar 15, 2023 $0.658
+1.27%
$238.93 million $185,890
Mar 14, 2023 $0.65
-0.65%
$235.98 million $262,789
Mar 13, 2023 $0.654
+4.31%
$237.62 million $135,892
Mar 12, 2023 $0.626
-2.09%
$227.39 million $249,255
Mar 11, 2023 $0.639
+0.07%
$232.23 million $416,165
Mar 10, 2023 $0.639
-9.28%
$232.09 million $359,143
Mar 9, 2023 $0.704
+16.88%
$255.67 million $273,736
Mar 8, 2023 $0.603
+0.61%
$218.94 million $98,192
Mar 7, 2023 $0.599
-0.33%
$217.62 million $86,241
Mar 6, 2023 $0.601
+0.09%
$218.23 million $88,872
Mar 5, 2023 $0.606
+0.72%
$220.11 million $101,935
Mar 4, 2023 $0.602
+0.24%
$218.52 million $95,477
Mar 3, 2023 $0.6
+0.01%
$218.08 million $103,268
Mar 2, 2023 $0.6
-3.09%
$218.08 million $90,614
Mar 1, 2023 $0.619
-1.23%
$224.89 million $98,817
Feb 28, 2023 $0.638
-10.15%
$231.87 million $120,282
Feb 27, 2023 $0.71
-0.27%
$257.94 million $75,353
Feb 26, 2023 $0.713
-4.41%
$258.95 million $49,469
Feb 25, 2023 $0.746
+1.41%
$270.93 million $349,700
Feb 24, 2023 $0.735
+0.13%
$267.1 million $144,250
Feb 23, 2023 $0.735
+12.91%
$266.76 million $187,812
Feb 22, 2023 $0.651
-5.49%
$236.26 million $141,774
Feb 21, 2023 $0.689
-7.21%
$250.06 million $92,550
Feb 20, 2023 $0.743
-0.29%
$269.75 million $83,908
Feb 19, 2023 $0.745
-1.02%
$270.54 million $545,469
Feb 18, 2023 $0.753
+9.18%
$273.43 million $282,007
Feb 17, 2023 $0.688
+5.45%
$249.85 million $200,619
Feb 16, 2023 $0.652
+2.89%
$236.87 million $119,197
Feb 15, 2023 $0.634
+0.03%
$230.21 million $259,276
Feb 14, 2023 $0.634
-1.60%
$230.14 million $286,328
Feb 13, 2023 $0.644
-5.72%
$233.87 million $323,869
Feb 12, 2023 $0.683
+4.11%
$248.11 million $219,822
Feb 11, 2023 $0.656
-0.65%
$238.2 million $162,560