Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.599
-24.80%
$ 217.22 million $ 912,597
Nov 19, 2022 $ 0.798
+154.71%
$ 290.05 million $ 1.81 million
Nov 18, 2022 $ 0.313
-8.17%
$ 113.5 million $ 104,953
Nov 17, 2022 $ 0.341
-1.33%
$ 123.59 million $ 163,702
Nov 16, 2022 $ 0.346
-5.96%
$ 125.21 million $ 147,930
Nov 15, 2022 $ 0.367
-16.90%
$ 133.1 million $ 122,185
Nov 14, 2022 $ 0.442
+0.16%
$ 160.44 million $ 241,704
Nov 13, 2022 $ 0.442
-15.86%
$ 160.24 million $ 123,067
Nov 12, 2022 $ 0.525
-2.98%
$ 190.31 million $ 150,974
Nov 11, 2022 $ 0.531
-3.97%
$ 192.73 million $ 137,491
Nov 10, 2022 $ 0.579
-27.40%
$ 209.69 million $ 165,533
Nov 9, 2022 $ 0.803
-20.13%
$ 290.44 million $ 385,385
Nov 8, 2022 $ 1.01
-12.62%
$ 363.07 million $ 993,650
Nov 7, 2022 $ 1.15
-5.81%
$ 413.85 million $ 1.7 million
Nov 6, 2022 $ 1.22
+2.96%
$ 438.76 million $ 1.13 million
Nov 5, 2022 $ 1.19
+7.61%
$ 425.96 million $ 1.04 million
Nov 4, 2022 $ 1.1
+0.93%
$ 395.82 million $ 814,020
Nov 3, 2022 $ 1.09
+0.30%
$ 392.46 million $ 749,440
Nov 2, 2022 $ 1.09
-0.72%
$ 391.3 million $ 890,540
Nov 1, 2022 $ 1.1
-0.66%
$ 393.24 million $ 951,055
Oct 31, 2022 $ 1.1
-0.38%
$ 395.84 million $ 969,547
Oct 30, 2022 $ 1.11
-2.14%
$ 397.37 million $ 942,613
Oct 29, 2022 $ 1.13
+1.06%
$ 406.04 million $ 1.1 million
Oct 28, 2022 $ 1.12
-0.34%
$ 401.77 million $ 958,356
Oct 27, 2022 $ 1.12
-0.36%
$ 403.14 million $ 1.5 million
Oct 26, 2022 $ 1.13
+3.19%
$ 7,624 $ 1.04 million
Oct 25, 2022 $ 1.09
+3.29%
$ 391.91 million $ 1.08 million
Oct 24, 2022 $ 1.06
+0.01%
$ 379.42 million $ 1.01 million
Oct 23, 2022 $ 1.06
-0.60%
$ 379.36 million $ 994,117
Oct 22, 2022 $ 1.06
-0.63%
$ 7,194 $ 1.12 million
Oct 21, 2022 $ 1.07
+0.59%
$ 7,240 $ 958,629
Oct 20, 2022 $ 1.07
+0.84%
$ 7,197 $ 841,653
Oct 19, 2022 $ 1.06
+0.39%
$ 7,138 $ 1.02 million
Oct 18, 2022 $ 1.05
-0.08%
$ 376.73 million $ 1.05 million
Oct 17, 2022 $ 1.05
+0.40%
$ 377.06 million $ 967,882
Oct 16, 2022 $ 1.05
-2.53%
$ 375.54 million $ 961,170
Oct 15, 2022 $ 1.08
-5.96%
$ 385.14 million $ 1.01 million
Oct 14, 2022 $ 1.14
-0.14%
$ 409.56 million $ 967,512
Oct 13, 2022 $ 1.15
-1.20%
$ 7,742 $ 1.04 million
Oct 12, 2022 $ 1.16
+0.13%
$ 414.73 million $ 780,733
Oct 11, 2022 $ 1.16
-6.88%
$ 414.21 million $ 974,142
Oct 10, 2022 $ 1.24
+0.11%
$ 444.45 million $ 963,898
Oct 9, 2022 $ 1.24
+0.14%
$ 443.97 million $ 805,848
Oct 8, 2022 $ 1.24
+0.17%
$ 8,386 $ 760,706
Oct 7, 2022 $ 1.24
-1.21%
$ 8,372 $ 941,093
Oct 6, 2022 $ 1.25
-0.07%
$ 445.61 million $ 1.01 million
Oct 5, 2022 $ 1.26
-0.46%
$ 445.74 million $ 878,782
Oct 4, 2022 $ 1.26
-0.77%
$ 447.79 million $ 930,364
Oct 3, 2022 $ 1.27
-1.69%
$ 451.68 million $ 1.13 million
Oct 2, 2022 $ 1.29
-1.01%
$ 459.27 million $ 932,412