Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1.33
+0.13%
$ 471.06 million $ 958,309
Sep 27, 2022 $ 1.33
+0.24%
$ 8,958 $ 1.26 million
Sep 26, 2022 $ 1.32
-3.80%
$ 8,937 $ 1.72 million
Sep 25, 2022 $ 1.38
+0.26%
$ 487.72 million $ 1.05 million
Sep 24, 2022 $ 1.37
-0.68%
$ 486.3 million $ 1.74 million
Sep 23, 2022 $ 1.38
-0.24%
$ 465.66 million $ 979,785
Sep 22, 2022 $ 1.38
-0.35%
$ 466.79 million $ 1.06 million
Sep 21, 2022 $ 1.39
-1.03%
$ -- $ 975,648
Sep 20, 2022 $ 1.4
-0.81%
$ 473.31 million $ 1.69 million
Sep 19, 2022 $ 1.42
+0.86%
$ 477.19 million $ 932,437
Sep 18, 2022 $ 1.4
-2.19%
$ 473.13 million $ 1.76 million
Sep 17, 2022 $ 1.43
-0.12%
$ 483.73 million $ 1.08 million
Sep 16, 2022 $ 1.44
-2.75%
$ 484.29 million $ 957,053
Sep 15, 2022 $ 1.48
-2.34%
$ 498.01 million $ 946,856
Sep 14, 2022 $ 1.51
-0.20%
$ 509.94 million $ 952,270
Sep 13, 2022 $ 1.52
-1.26%
$ 510.97 million $ 1.09 million
Sep 12, 2022 $ 1.53
+0.13%
$ 517.5 million $ 1.1 million
Sep 11, 2022 $ 1.53
-2.29%
$ 516.83 million $ 1.21 million
Sep 10, 2022 $ 1.57
+0.81%
$ 528.95 million $ 1.2 million
Sep 9, 2022 $ 1.56
-3.37%
$ 524.74 million $ 1.21 million
Sep 8, 2022 $ 1.61
-3.54%
$ 543.03 million $ 1.1 million
Sep 7, 2022 $ 1.67
-6.17%
$ 562.98 million $ 1.37 million
Sep 6, 2022 $ 1.78
-0.28%
$ 599.98 million $ 1.23 million
Sep 5, 2022 $ 1.78
+0.65%
$ 601.69 million $ 910,531
Sep 4, 2022 $ 1.77
+0.63%
$ 597.81 million $ 1.09 million
Sep 3, 2022 $ 1.76
-0.55%
$ 594.04 million $ 1.2 million
Sep 2, 2022 $ 1.77
-1.62%
$ 597.31 million $ 1.97 million
Sep 1, 2022 $ 1.8
-0.96%
$ 607.14 million $ 4.22 million
Aug 31, 2022 $ 1.82
-1.39%
$ 613.03 million $ 3.42 million
Aug 30, 2022 $ 1.84
-1.59%
$ 621.66 million $ 2.96 million
Aug 29, 2022 $ 1.87
+0.01%
$ 631.68 million $ 2.29 million
Aug 28, 2022 $ 1.87
-0.98%
$ 631.65 million $ 2.82 million
Aug 27, 2022 $ 1.89
-3.60%
$ 637.87 million $ 2.68 million
Aug 26, 2022 $ 1.96
-5.13%
$ 661.72 million $ 1.53 million
Aug 25, 2022 $ 2.07
+2.46%
$ 697.46 million $ 1.21 million
Aug 24, 2022 $ 2.02
-0.13%
$ 680.72 million $ 1.04 million
Aug 23, 2022 $ 2.02
-0.78%
$ 681.6 million $ 1.89 million
Aug 22, 2022 $ 2.04
+0.27%
$ 686.93 million $ 1.19 million
Aug 21, 2022 $ 2.03
-0.55%
$ 685.05 million $ 913,983
Aug 20, 2022 $ 2.04
-0.93%
$ 688.82 million $ 1.06 million
Aug 19, 2022 $ 2.06
-1.66%
$ 695.28 million $ 1.28 million
Aug 18, 2022 $ 2.1
+1.78%
$ 706.98 million $ 1.09 million
Aug 17, 2022 $ 2.06
-0.20%
$ 694.58 million $ 1.92 million
Aug 16, 2022 $ 2.06
-0.05%
$ 695.96 million $ 1.22 million
Aug 15, 2022 $ 2.07
-1.01%
$ 696.29 million $ 2.06 million
Aug 14, 2022 $ 2.09
-0.14%
$ 703.37 million $ 1.32 million
Aug 13, 2022 $ 2.09
+0.57%
$ 704.38 million $ 1.13 million
Aug 12, 2022 $ 2.08
-0.77%
$ 700.36 million $ 1.48 million
Aug 11, 2022 $ 2.09
+1.40%
$ 705.81 million $ 2.13 million
Aug 10, 2022 $ 2.06
+2.90%
$ 696.03 million $ 1.18 million