Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0438
-0.02%
$ 3.29 million $ 6,915
Feb 21, 5 PM $ 0.0438
+0.00%
$ 3.29 million $ 6,867
Feb 21, 4 PM $ 0.0438
-0.22%
$ 3.29 million $ 6,883
Feb 21, 3 PM $ 0.0439
-0.26%
$ 3.3 million $ 7,900
Feb 21, 2 PM $ 0.044
+5.79%
$ 3.31 million $ 8,890
Feb 21, 1 PM $ 0.0416
+0.00%
$ 3.13 million $ 6,337
Feb 21, 12 PM $ 0.0416
+0.28%
$ 3.13 million $ 6,336
Feb 21, 11 AM $ 0.0415
-0.03%
$ 3.12 million $ 6,333
Feb 21, 10 AM $ 0.0413
+0.02%
$ 3.11 million $ 6,455
Feb 21, 9 AM $ 0.0413
+0.01%
$ 3.11 million $ 6,013
Feb 21, 8 AM $ 0.0413
+0.02%
$ 3.1 million $ 6,072
Feb 21, 7 AM $ 0.0413
+0.01%
$ 3.1 million $ 6,142
Feb 21, 6 AM $ 0.0413
+0.03%
$ 3.1 million $ 6,182
Feb 21, 5 AM $ 0.0413
-0.04%
$ 3.1 million $ 6,171
Feb 21, 4 AM $ 0.0413
-0.02%
$ 3.1 million $ 6,096
Feb 21, 3 AM $ 0.0413
-0.02%
$ 3.1 million $ 6,038
Feb 21, 2 AM $ 0.0413
+0.00%
$ 3.11 million $ 5,979
Feb 21, 1 AM $ 0.0413
-0.01%
$ 3.11 million $ 5,952
Feb 21, 12 AM $ 0.0413
+0.01%
$ 3.11 million $ 5,954
Feb 20, 11 PM $ 0.0412
+0.06%
$ 3.1 million $ 5,954
Feb 20, 10 PM $ 0.0412
+0.00%
$ 3.1 million $ 5,884
Feb 20, 9 PM $ 0.0412
-0.22%
$ 3.1 million $ 5,885
Feb 20, 8 PM $ 0.0413
-0.01%
$ 3.1 million $ 5,862
Feb 20, 7 PM $ 0.0413
+0.01%
$ 3.1 million $ 5,843
Feb 20, 6 PM $ 0.0413
+0.00%
$ 3.1 million $ 5,836
Feb 20, 5 PM $ 0.0412
-0.01%
$ 3.1 million $ 5,837
Feb 20, 4 PM $ 0.0412
-0.24%
$ 3.1 million $ 5,933
Feb 20, 3 PM $ 0.0409
+0.89%
$ 3.07 million $ 6,823
Feb 20, 2 PM $ 0.0405
+0.00%
$ 3.04 million $ 8,350
Feb 20, 1 PM $ 0.0405
+0.00%
$ 3.04 million $ 8,402
Feb 20, 12 PM $ 0.0405
+0.00%
$ 3.04 million $ 11,160
Feb 20, 11 AM $ 0.0405
-0.48%
$ 3.04 million $ 11,154
Feb 20, 10 AM $ 0.0407
+0.03%
$ 3.06 million $ 12,487
Feb 20, 9 AM $ 0.0407
-0.02%
$ 3.06 million $ 12,433
Feb 20, 8 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,373
Feb 20, 7 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,301
Feb 20, 6 AM $ 0.0405
+0.00%
$ 3.04 million $ 12,269
Feb 20, 5 AM $ 0.0407
+0.01%
$ 3.06 million $ 12,260
Feb 20, 4 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,244
Feb 20, 3 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,242
Feb 20, 2 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,240
Feb 20, 1 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,238
Feb 20, 12 AM $ 0.0407
+0.00%
$ 3.06 million $ 12,243
Feb 19, 11 PM $ 0.0407
+0.00%
$ 3.06 million $ 12,246
Feb 19, 10 PM $ 0.0407
+0.00%
$ 3.06 million $ 12,279
Feb 19, 9 PM $ 0.0407
+0.00%
$ 3.06 million $ 12,448
Feb 19, 8 PM $ 0.0407
+0.00%
$ 3.06 million $ 12,495
Feb 19, 7 PM $ 0.0407
+0.00%
$ 3.06 million $ 12,514
Feb 19, 6 PM $ 0.0407
+0.02%
$ 3.05 million $ 12,520
Feb 19, 5 PM $ 0.0407
+0.11%
$ 3.05 million $ 12,501