Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.587
+7.26%
$213.12 million $74,695
Jan 11, 2023 $0.547
-9.09%
$198.72 million $284,780
Jan 10, 2023 $0.602
+0.77%
$218.81 million $82,828
Jan 9, 2023 $0.598
+12.53%
$217.27 million $82,341
Jan 8, 2023 $0.527
-6.06%
$191.39 million $165,626
Jan 7, 2023 $0.564
-1.23%
$204.86 million $17,112
Jan 6, 2023 $0.571
-1.53%
$207.51 million $109,881
Jan 5, 2023 $0.58
-3.79%
$210.73 million $42,762
Jan 4, 2023 $0.603
+0.12%
$219 million $216,412
Jan 3, 2023 $0.602
-6.59%
$218.79 million $147,382
Jan 2, 2023 $0.645
-0.86%
$234.36 million $18,119
Jan 1, 2023 $0.651
-2.13%
$236.59 million $82,447
Dec 31, 2022 $0.664
+2.85%
$241.31 million $62,038
Dec 30, 2022 $0.651
-2.46%
$236.56 million $60,517
Dec 29, 2022 $0.668
+0.33%
$242.76 million $65,301
Dec 28, 2022 $0.664
-0.81%
$241.22 million $45,298
Dec 27, 2022 $0.667
-0.17%
$242.26 million $119,919
Dec 26, 2022 $0.663
+0.53%
$240.7 million $16,912
Dec 25, 2022 $0.66
+6.35%
$239.65 million $67,020
Dec 24, 2022 $0.622
-1.20%
$225.78 million $9,720
Dec 23, 2022 $0.627
+1.86%
$227.58 million $13,746
Dec 22, 2022 $0.618
+0.41%
$224.34 million $79,488
Dec 21, 2022 $0.617
-1.61%
$224.18 million $103,542
Dec 20, 2022 $0.627
+22.52%
$227.79 million $62,928
Dec 19, 2022 $0.508
-6.07%
$184.48 million $148,022
Dec 18, 2022 $0.533
-13.83%
$193.73 million $47,443
Dec 17, 2022 $0.619
+18.26%
$224.82 million $101,820
Dec 16, 2022 $0.535
-21.50%
$194.33 million $191,714
Dec 15, 2022 $0.681
+4.14%
$247.26 million $49,550
Dec 14, 2022 $0.654
+21.54%
$237.46 million $54,507
Dec 13, 2022 $0.549
+2.71%
$199.38 million $103,533
Dec 12, 2022 $0.546
+1.88%
$198.21 million $124,511
Dec 11, 2022 $0.538
+0.37%
$195.49 million $72,125
Dec 10, 2022 $0.547
+2.59%
$198.59 million $130,937
Dec 9, 2022 $0.54
-1.41%
$196.11 million $220,569
Dec 8, 2022 $0.548
+4.06%
$198.91 million $311,136
Dec 7, 2022 $0.522
-0.43%
$189.45 million $137,548
Dec 6, 2022 $0.523
-0.21%
$189.82 million $43,396
Dec 5, 2022 $0.524
-11.88%
$190.21 million $132,227
Dec 4, 2022 $0.594
+3.15%
$215.63 million $494,646
Dec 3, 2022 $0.574
+3.40%
$208.58 million $134,193
Dec 2, 2022 $0.55
-3.72%
$199.85 million $161,033
Dec 1, 2022 $0.553
+3.58%
$200.8 million $152,106
Nov 30, 2022 $0.534
+11.74%
$193.86 million $260,444
Nov 29, 2022 $0.478
-12.06%
$173.45 million $89,111
Nov 28, 2022 $0.543
+1.82%
$197.26 million $168,733
Nov 27, 2022 $0.534
+0.39%
$193.75 million $146,634
Nov 26, 2022 $0.532
-4.91%
$192.91 million $188,972
Nov 25, 2022 $0.559
+1.58%
$202.85 million $270,544
Nov 24, 2022 $0.55
-4.24%
$199.61 million $287,045