Aurory Historical Data

AURY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0407
+0.11%
$ 3.05 million $ 12,501
Feb 19, 4 PM $ 0.0406
-1.77%
$ 3.05 million $ 12,400
Feb 19, 3 PM $ 0.0414
-5.40%
$ 3.11 million $ 11,635
Feb 19, 2 PM $ 0.0437
+3.18%
$ 3.28 million $ 7,997
Feb 19, 1 PM $ 0.0424
+4.13%
$ 3.18 million $ 5,299
Feb 19, 12 PM $ 0.0407
+1.00%
$ 3.06 million $ 5,385
Feb 19, 11 AM $ 0.0403
+0.05%
$ 3.03 million $ 4,081
Feb 19, 10 AM $ 0.0403
+0.00%
$ 3.02 million $ 3,936
Feb 19, 9 AM $ 0.0403
+0.00%
$ 3.02 million $ 3,935
Feb 19, 8 AM $ 0.0403
+0.00%
$ 3.02 million $ 3,934
Feb 19, 7 AM $ 0.0403
+0.03%
$ 3.02 million $ 3,936
Feb 19, 6 AM $ 0.0402
-0.03%
$ 3.02 million $ 4,090
Feb 19, 5 AM $ 0.0403
+0.00%
$ 3.02 million $ 4,424
Feb 19, 4 AM $ 0.0403
+0.00%
$ 3.02 million $ 4,428
Feb 19, 3 AM $ 0.0403
-0.01%
$ 3.02 million $ 4,477
Feb 19, 2 AM $ 0.0403
+0.00%
$ 3.02 million $ 4,626
Feb 19, 1 AM $ 0.0403
-0.11%
$ 3.02 million $ 4,683
Feb 19, 12 AM $ 0.0403
-0.08%
$ 3.03 million $ 4,716
Feb 18, 11 PM $ 0.0403
-0.07%
$ 3.03 million $ 5,221
Feb 18, 10 PM $ 0.0404
+0.09%
$ 3.03 million $ 5,232
Feb 18, 9 PM $ 0.0403
-0.01%
$ 3.03 million $ 5,070
Feb 18, 8 PM $ 0.0403
+0.17%
$ 3.03 million $ 5,027
Feb 18, 7 PM $ 0.0403
+0.00%
$ 3.02 million $ 5,034
Feb 18, 6 PM $ 0.0403
+0.00%
$ 3.02 million $ 5,030
Feb 18, 5 PM $ 0.0403
+0.00%
$ 3.02 million $ 5,025
Feb 18, 4 PM $ 0.0403
+1.32%
$ 3.02 million $ 5,013
Feb 18, 3 PM $ 0.0397
-1.02%
$ 2.99 million $ 5,056
Feb 18, 2 PM $ 0.0401
-0.13%
$ 3.02 million $ 5,051
Feb 18, 1 PM $ 0.0402
+0.23%
$ 3.02 million $ 5,053
Feb 18, 12 PM $ 0.0401
+0.00%
$ 3.01 million $ 5,275
Feb 18, 11 AM $ 0.0401
-0.21%
$ 3.01 million $ 5,276
Feb 18, 10 AM $ 0.0402
+0.20%
$ 3.02 million $ 5,274
Feb 18, 9 AM $ 0.0401
+0.00%
$ 3.01 million $ 5,283
Feb 18, 8 AM $ 0.0401
-0.01%
$ 3.01 million $ 5,304
Feb 18, 7 AM $ 0.0401
-0.16%
$ 3.01 million $ 5,369
Feb 18, 6 AM $ 0.0402
+0.42%
$ 3.02 million $ 5,400
Feb 18, 5 AM $ 0.04
+0.00%
$ 3.01 million $ 5,056
Feb 18, 4 AM $ 0.04
+0.02%
$ 3.01 million $ 5,057
Feb 18, 3 AM $ 0.04
-0.18%
$ 3.01 million $ 5,030
Feb 18, 2 AM $ 0.0401
-0.02%
$ 3.01 million $ 4,883
Feb 18, 1 AM $ 0.0401
+0.14%
$ 3.01 million $ 4,821
Feb 18, 12 AM $ 0.04
+0.21%
$ 3.01 million $ 4,785
Feb 17, 11 PM $ 0.0399
-0.14%
$ 3 million $ 4,373
Feb 17, 10 PM $ 0.04
+0.00%
$ 3 million $ 4,331
Feb 17, 9 PM $ 0.04
+0.11%
$ 3 million $ 4,337
Feb 17, 8 PM $ 0.04
-0.11%
$ 3 million $ 4,330
Feb 17, 7 PM $ 0.04
+0.04%
$ 3.01 million $ 4,320
Feb 17, 6 PM $ 0.04
+0.00%
$ 3 million $ 4,393
Feb 17, 5 PM $ 0.04
+0.00%
$ 3 million $ 4,393
Feb 17, 4 PM $ 0.04
+0.01%
$ 3 million $ 4,403