Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.575
+1.16%
$208.47 million $182,118
Nov 22, 2022 $0.568
-9.54%
$205.93 million $244,538
Nov 21, 2022 $0.624
+3.94%
$226.14 million $680,762
Nov 20, 2022 $0.599
-24.80%
$217.22 million $912,597
Nov 19, 2022 $0.798
+154.71%
$290.05 million $1.81 million
Nov 18, 2022 $0.313
-8.17%
$113.5 million $104,953
Nov 17, 2022 $0.341
-1.33%
$123.59 million $163,702
Nov 16, 2022 $0.346
-5.96%
$125.21 million $147,930
Nov 15, 2022 $0.367
-16.90%
$133.1 million $122,185
Nov 14, 2022 $0.442
+0.16%
$160.44 million $241,704
Nov 13, 2022 $0.442
-15.86%
$160.24 million $123,067
Nov 12, 2022 $0.525
-2.98%
$190.31 million $150,974
Nov 11, 2022 $0.531
-3.97%
$192.73 million $137,491
Nov 10, 2022 $0.579
-27.40%
$209.69 million $165,533
Nov 9, 2022 $0.803
-20.13%
$290.44 million $385,385
Nov 8, 2022 $1.01
-12.62%
$363.07 million $993,650
Nov 7, 2022 $1.15
-5.81%
$413.85 million $1.7 million
Nov 6, 2022 $1.22
+2.96%
$438.76 million $1.13 million
Nov 5, 2022 $1.19
+7.61%
$425.96 million $1.04 million
Nov 4, 2022 $1.1
+0.93%
$395.82 million $814,020
Nov 3, 2022 $1.09
+0.30%
$392.46 million $749,440
Nov 2, 2022 $1.09
-0.72%
$391.3 million $890,540
Nov 1, 2022 $1.1
-0.66%
$393.24 million $951,055
Oct 31, 2022 $1.1
-0.38%
$395.84 million $969,547
Oct 30, 2022 $1.11
-2.14%
$397.37 million $942,613
Oct 29, 2022 $1.13
+1.06%
$406.04 million $1.1 million
Oct 28, 2022 $1.12
-0.34%
$401.77 million $958,356
Oct 27, 2022 $1.12
-0.36%
$403.14 million $1.5 million
Oct 26, 2022 $1.13
+3.19%
$7,624 $1.04 million
Oct 25, 2022 $1.09
+3.29%
$391.91 million $1.08 million
Oct 24, 2022 $1.06
+0.01%
$379.42 million $1.01 million
Oct 23, 2022 $1.06
-0.60%
$379.36 million $994,117
Oct 22, 2022 $1.06
-0.63%
$7,194 $1.12 million
Oct 21, 2022 $1.07
+0.59%
$7,240 $958,629
Oct 20, 2022 $1.07
+0.84%
$7,197 $841,653
Oct 19, 2022 $1.06
+0.39%
$7,138 $1.02 million
Oct 18, 2022 $1.05
-0.08%
$376.73 million $1.05 million
Oct 17, 2022 $1.05
+0.40%
$377.06 million $967,882
Oct 16, 2022 $1.05
-2.53%
$375.54 million $961,170
Oct 15, 2022 $1.08
-5.96%
$385.14 million $1.01 million
Oct 14, 2022 $1.14
-0.14%
$409.56 million $967,512
Oct 13, 2022 $1.15
-1.20%
$7,742 $1.04 million
Oct 12, 2022 $1.16
+0.13%
$414.73 million $780,733
Oct 11, 2022 $1.16
-6.88%
$414.21 million $974,142
Oct 10, 2022 $1.24
+0.11%
$444.45 million $963,898
Oct 9, 2022 $1.24
+0.14%
$443.97 million $805,848
Oct 8, 2022 $1.24
+0.17%
$8,386 $760,706
Oct 7, 2022 $1.24
-1.21%
$8,372 $941,093
Oct 6, 2022 $1.25
-0.07%
$445.61 million $1.01 million
Oct 5, 2022 $1.26
-0.46%
$445.74 million $878,782