Aurory Historical Data

AURY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 2.18
-0.13%
$ 735.67 million $ 2.66 million
Jun 19, 2022 $ 2.18
+2.16%
$ 736.62 million $ 1.3 million
Jun 18, 2022 $ 2.14
-7.02%
$ 721.03 million $ 1.56 million
Jun 17, 2022 $ 2.3
+0.48%
$ 775.43 million $ 1.35 million
Jun 16, 2022 $ 2.29
-4.85%
$ 771.77 million $ 1.37 million
Jun 15, 2022 $ 2.41
+9.68%
$ 811.13 million $ 1.6 million
Jun 14, 2022 $ 2.19
+5.26%
$ 739.56 million $ 1.37 million
Jun 13, 2022 $ 2.08
-8.31%
$ 702.59 million $ 1.55 million
Jun 12, 2022 $ 2.27
-2.43%
$ 766.3 million $ 1.25 million
Jun 11, 2022 $ 2.33
-4.17%
$ 785.42 million $ 1.25 million
Jun 10, 2022 $ 2.43
-9.16%
$ 819.57 million $ 1.44 million
Jun 9, 2022 $ 2.68
+11.03%
$ 902.29 million $ 1.73 million
Jun 8, 2022 $ 2.41
+0.98%
$ 812.63 million $ 1.36 million
Jun 7, 2022 $ 2.39
-5.51%
$ 804.76 million $ 1.33 million
Jun 6, 2022 $ 2.53
+2.89%
$ 851.68 million $ 1.45 million
Jun 5, 2022 $ 2.46
+7.42%
$ 827.77 million $ 1.56 million
Jun 4, 2022 $ 2.29
+5.39%
$ 770.56 million $ 1.25 million
Jun 3, 2022 $ 2.17
-2.65%
$ 731.19 million $ 1.34 million
Jun 2, 2022 $ 2.23
-2.31%
$ 751.06 million $ 1.66 million
Jun 1, 2022 $ 2.28
+22.65%
$ 768.84 million $ 4.15 million
May 31, 2022 $ 1.86
+5.25%
$ 626.82 million $ 2.04 million
May 30, 2022 $ 1.77
+0.93%
$ 595.53 million $ 1.33 million
May 29, 2022 $ 1.75
-1.19%
$ 590.05 million $ 1.27 million
May 28, 2022 $ 1.77
-6.24%
$ 597.17 million $ 1.5 million
May 27, 2022 $ 1.89
-7.15%
$ 636.88 million $ 2.82 million
May 26, 2022 $ 2.03
-30.12%
$ 685.95 million $ 2.11 million
May 25, 2022 $ 2.91
-10.24%
$ 981.67 million $ 1.5 million
May 24, 2022 $ 3.24
-11.32%
$ 1.09 billion $ 1.65 million
May 23, 2022 $ 3.66
-2.53%
$ 1.23 billion $ 1.52 million
May 22, 2022 $ 3.75
-4.07%
$ 1.27 billion $ 1.37 million
May 21, 2022 $ 3.91
-5.84%
$ 1.32 billion $ 1.43 million
May 20, 2022 $ 4.16
-11.36%
$ 1.4 billion $ 1.32 million
May 19, 2022 $ 4.69
-0.87%
$ 1.58 billion $ 732,542
May 18, 2022 $ 4.73
-2.02%
$ 1.59 billion $ 2.12 million
May 17, 2022 $ 4.83
-0.41%
$ -- $ 3.16 million
Download