Aurory Historical Data

AURY Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.521
-6.11%
$ 189.69 million $ 2.28 million
Apr 29 $ 0.567
+7.10%
$ 201.7 million $ 3.15 million
Apr 22 $ 0.546
+1.10%
$ 192.16 million $ 2.13 million
Apr 15 $ 0.625
-5.60%
$ 196.02 million $ 1.27 million
Apr 8 $ 0.622
-17.93%
$ 240.6 million $ 1.74 million
Apr 1 $ 0.751
-9.87%
$ 275.09 million $ 4.12 million
Mar 25 $ 0.839
-4.80%
$ 302.45 million $ 10.2 million
Mar 18 $ 0.84
-30.67%
$ 320.05 million $ 14.92 million
Mar 11 $ 1.05
-8.12%
$ 439.94 million $ 4.14 million
Mar 4 $ 1.15
-7.82%
$ 414.71 million $ 2.29 million
Feb 26 $ 1.25
+19.97%
$ 452.47 million $ 2.16 million
Feb 19 $ 1.04
-16.04%
$ 377.59 million $ 1.81 million
Feb 12 $ 1.24
+13.58%
$ 449.81 million $ 1.97 million
Feb 5 $ 1.11
+0.22%
$ 396.04 million $ 2.11 million
Jan 29 $ 1.11
+0.00%
$ 403.11 million $ 2.33 million
Jan 22 $ 1.14
+3.41%
$ 414.01 million $ 2.07 million
Jan 15 $ 1.09
-4.75%
$ 400.3 million $ 3.41 million
Jan 8 $ 1.14
-4.41%
$ 414.58 million $ 3.04 million
Jan 1 $ 1.15
-7.01%
$ 433.4 million $ 1.31 million
Dec 25 $ 1.26
-7.97%
$ 447.21 million $ 1.58 million
Dec 18 $ 1.24
-5.97%
$ 495.33 million $ 2.64 million
Dec 11 $ 1.41
-3.62%
$ 478.48 million $ 4.57 million
Dec 4 $ 1.45
-0.46%
$ 532.63 million $ 4.1 million
Nov 27 $ 1.46
-6.13%
$ 530.1 million $ 1.57 million
Nov 20 $ 1.3
+76.35%
$ 567.29 million $ 2.65 million
Nov 13 $ 0.655
-29.28%
$ 266.91 million $ 1.21 million
Nov 6 $ 0.842
+48.99%
$ 336.74 million $ 866,925
Oct 30 $ 0.565
+26.40%
$ 205.26 million $ 937,280
Oct 23 $ 0.447
+9.53%
$ 162.32 million $ 1.24 million
Oct 16 $ 0.408
+3.43%
$ 148.3 million $ 1.14 million
Oct 9 $ 0.389
-4.79%
$ 143.4 million $ 1.07 million
Oct 2 $ 0.412
-3.16%
$ 148.65 million $ 861,939
Sep 25 $ 0.426
-2.16%
$ 154.56 million $ 899,378
Sep 18 $ 0.44
+9.16%
$ 157.9 million $ 800,281
Sep 11 $ 0.404
-14.29%
$ 148.32 million $ 473,533
Sep 4 $ 0.468
+9.84%
$ 171.24 million $ 636,895
Aug 28 $ 0.426
-13.96%
$ 154.85 million $ 774,133
Aug 21 $ 0.493
+0.55%
$ 179.75 million $ 997,631
Aug 14 $ 0.49
-29.96%
$ 178.08 million $ 960,029
Aug 7 $ 0.71
+11.38%
$ 253.67 million $ 617,590
Jul 31 $ 0.637
-26.62%
$ 231.49 million $ 1.14 million
Jul 24 $ 0.869
+56.91%
$ 315.46 million $ 1.81 million
Jul 17 $ 0.554
+25.52%
$ 201.06 million $ 2.18 million
Jul 10 $ 0.441
+11.97%
$ 160.18 million $ 1.78 million
Jul 3 $ 0.394
+1.13%
$ 143.23 million $ 1.75 million
Jun 26 $ 0.401
+11.07%
$ 145.64 million $ 1.34 million
Jun 19 $ 0.357
+4.31%
$ 131.12 million $ 1.6 million
Jun 12 $ 0.347
-5.89%
$ 124.27 million $ 1.56 million
Jun 5 $ 0.369
-22.99%
$ 133.87 million $ 3.04 million
May 29 $ 0.479
+0.44%
$ 173.84 million $ 2.28 million