Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurory Historical Data

AURY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $1.26
-0.77%
$447.79 million $930,364
Oct 3, 2022 $1.27
-1.69%
$451.68 million $1.13 million
Oct 2, 2022 $1.29
-1.01%
$459.27 million $932,412
Oct 1, 2022 $1.31
-0.15%
$463.47 million $876,785
Sep 30, 2022 $1.31
+0.47%
$464.15 million $917,204
Sep 29, 2022 $1.3
-1.96%
$8,794 $996,846
Sep 28, 2022 $1.33
+0.13%
$471.06 million $958,309
Sep 27, 2022 $1.33
+0.24%
$8,958 $1.26 million
Sep 26, 2022 $1.32
-3.80%
$8,937 $1.72 million
Sep 25, 2022 $1.38
+0.26%
$487.72 million $1.05 million
Sep 24, 2022 $1.37
-0.68%
$486.3 million $1.74 million
Sep 23, 2022 $1.38
-0.24%
$465.66 million $979,785
Sep 22, 2022 $1.38
-0.35%
$466.79 million $1.06 million
Sep 21, 2022 $1.39
-1.03%
$-- $975,648
Sep 20, 2022 $1.4
-0.81%
$473.31 million $1.69 million
Sep 19, 2022 $1.42
+0.86%
$477.19 million $932,437
Sep 18, 2022 $1.4
-2.19%
$473.13 million $1.76 million
Sep 17, 2022 $1.43
-0.12%
$483.73 million $1.08 million
Sep 16, 2022 $1.44
-2.75%
$484.29 million $957,053
Sep 15, 2022 $1.48
-2.34%
$498.01 million $946,856
Sep 14, 2022 $1.51
-0.20%
$509.94 million $952,270
Sep 13, 2022 $1.52
-1.26%
$510.97 million $1.09 million
Sep 12, 2022 $1.53
+0.13%
$517.5 million $1.1 million
Sep 11, 2022 $1.53
-2.29%
$516.83 million $1.21 million
Sep 10, 2022 $1.57
+0.81%
$528.95 million $1.2 million
Sep 9, 2022 $1.56
-3.37%
$524.74 million $1.21 million
Sep 8, 2022 $1.61
-3.54%
$543.03 million $1.1 million
Sep 7, 2022 $1.67
-6.17%
$562.98 million $1.37 million
Sep 6, 2022 $1.78
-0.28%
$599.98 million $1.23 million
Sep 5, 2022 $1.78
+0.65%
$601.69 million $910,531
Sep 4, 2022 $1.77
+0.63%
$597.81 million $1.09 million
Sep 3, 2022 $1.76
-0.55%
$594.04 million $1.2 million
Sep 2, 2022 $1.77
-1.62%
$597.31 million $1.97 million
Sep 1, 2022 $1.8
-0.96%
$607.14 million $4.22 million
Aug 31, 2022 $1.82
-1.39%
$613.03 million $3.42 million
Aug 30, 2022 $1.84
-1.59%
$621.66 million $2.96 million
Aug 29, 2022 $1.87
+0.01%
$631.68 million $2.29 million
Aug 28, 2022 $1.87
-0.98%
$631.65 million $2.82 million
Aug 27, 2022 $1.89
-3.60%
$637.87 million $2.68 million
Aug 26, 2022 $1.96
-5.13%
$661.72 million $1.53 million
Aug 25, 2022 $2.07
+2.46%
$697.46 million $1.21 million
Aug 24, 2022 $2.02
-0.13%
$680.72 million $1.04 million
Aug 23, 2022 $2.02
-0.78%
$681.6 million $1.89 million
Aug 22, 2022 $2.04
+0.27%
$686.93 million $1.19 million
Aug 21, 2022 $2.03
-0.55%
$685.05 million $913,983
Aug 20, 2022 $2.04
-0.93%
$688.82 million $1.06 million
Aug 19, 2022 $2.06
-1.66%
$695.28 million $1.28 million
Aug 18, 2022 $2.1
+1.78%
$706.98 million $1.09 million
Aug 17, 2022 $2.06
-0.20%
$694.58 million $1.92 million
Aug 16, 2022 $2.06
-0.05%
$695.96 million $1.22 million