Aurory Historical Data

AURY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0403
+0.00%
$ 3.03 million $ 4,362
Feb 15, 3 PM $ 0.0403
-0.01%
$ 3.03 million $ 4,371
Feb 15, 2 PM $ 0.0403
-0.03%
$ 3.03 million $ 4,522
Feb 15, 1 PM $ 0.0403
+0.00%
$ 3.03 million $ 4,990
Feb 15, 12 PM $ 0.0403
-0.16%
$ 3.03 million $ 5,053
Feb 15, 11 AM $ 0.0404
+0.00%
$ 3.03 million $ 4,981
Feb 15, 10 AM $ 0.0404
+0.00%
$ 3.03 million $ 4,990
Feb 15, 9 AM $ 0.0404
+0.00%
$ 3.03 million $ 4,990
Feb 15, 8 AM $ 0.0404
-0.02%
$ 3.03 million $ 4,963
Feb 15, 7 AM $ 0.0404
+0.15%
$ 3.03 million $ 4,981
Feb 15, 6 AM $ 0.0403
-0.17%
$ 3.03 million $ 4,893
Feb 15, 5 AM $ 0.0404
+0.08%
$ 3.03 million $ 4,759
Feb 15, 4 AM $ 0.0403
-0.15%
$ 3.03 million $ 4,484
Feb 15, 3 AM $ 0.0404
-0.01%
$ 3.04 million $ 4,505
Feb 15, 2 AM $ 0.0404
+0.00%
$ 3.04 million $ 4,511
Feb 15, 1 AM $ 0.0404
-0.01%
$ 3.04 million $ 4,512
Feb 15, 12 AM $ 0.0404
+0.13%
$ 3.04 million $ 4,537
Feb 14, 11 PM $ 0.0404
-0.02%
$ 3.03 million $ 4,531
Feb 14, 10 PM $ 0.0404
-0.11%
$ 3.03 million $ 4,531
Feb 14, 9 PM $ 0.0404
+0.04%
$ 3.04 million $ 4,421
Feb 14, 8 PM $ 0.0404
+0.03%
$ 3.03 million $ 4,427
Feb 14, 7 PM $ 0.0404
+0.00%
$ 3.03 million $ 4,426
Feb 14, 6 PM $ 0.0404
+0.01%
$ 3.03 million $ 4,484
Feb 14, 5 PM $ 0.0404
+0.08%
$ 3.03 million $ 4,571
Feb 14, 4 PM $ 0.0403
+0.00%
$ 3.03 million $ 4,591
Feb 14, 3 PM $ 0.0403
-0.07%
$ 3.03 million $ 4,578
Feb 14, 2 PM $ 0.0403
-0.04%
$ 3.03 million $ 4,430
Feb 14, 1 PM $ 0.0404
+0.17%
$ 3.03 million $ 4,354
Feb 14, 12 PM $ 0.0403
+0.00%
$ 3.03 million $ 3,872
Feb 14, 11 AM $ 0.0403
-0.03%
$ 3.03 million $ 3,880
Feb 14, 10 AM $ 0.0403
+0.00%
$ 3.03 million $ 3,974
Feb 14, 9 AM $ 0.0403
+0.00%
$ 3.03 million $ 3,975
Feb 14, 8 AM $ 0.0403
+0.07%
$ 3.03 million $ 3,974
Feb 14, 7 AM $ 0.0403
-0.02%
$ 3.03 million $ 3,885
Feb 14, 6 AM $ 0.0403
-0.20%
$ 3.03 million $ 3,968
Feb 14, 5 AM $ 0.0404
-0.51%
$ 3.03 million $ 4,376
Feb 14, 4 AM $ 0.0406
+0.31%
$ 3.05 million $ 7,315
Feb 14, 3 AM $ 0.0404
+0.00%
$ 3.04 million $ 7,398
Feb 14, 2 AM $ 0.0404
-0.02%
$ 3.04 million $ 7,405
Feb 14, 1 AM $ 0.0405
-0.31%
$ 3.04 million $ 7,597
Feb 14, 12 AM $ 0.0406
+0.00%
$ 3.05 million $ 7,678
Feb 13, 11 PM $ 0.0406
+0.00%
$ 3.05 million $ 7,766
Feb 13, 10 PM $ 0.0406
+0.01%
$ 3.05 million $ 7,792
Feb 13, 9 PM $ 0.0406
+0.09%
$ 3.05 million $ 7,829
Feb 13, 8 PM $ 0.0405
+1.27%
$ 3.05 million $ 7,768
Feb 13, 7 PM $ 0.04
+0.68%
$ 3.01 million $ 7,797
Feb 13, 6 PM $ 0.0398
-1.93%
$ 2.99 million $ 7,747
Feb 13, 5 PM $ 0.0405
-0.02%
$ 3.05 million $ 7,785
Feb 13, 4 PM $ 0.0405
+0.00%
$ 3.05 million $ 7,836
Feb 13, 3 PM $ 0.0405
+0.30%
$ 3.05 million $ 7,849