Aurory Historical Data

AURY Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0187
+0.07%
$ 1.4 million $ 1,068
May 28, 7 PM $ 0.0187
+0.62%
$ 1.4 million $ 1,045
May 28, 6 PM $ 0.0185
-0.50%
$ 1.39 million $ 1,023
May 28, 5 PM $ 0.0186
+0.27%
$ 1.4 million $ 998
May 28, 4 PM $ 0.0186
+0.00%
$ 1.4 million $ 977
May 28, 3 PM $ 0.0186
+0.76%
$ 1.4 million $ 1,018
May 28, 2 PM $ 0.0184
+0.00%
$ 1.39 million $ 1,257
May 28, 1 PM $ 0.0184
+0.00%
$ 1.39 million $ 1,505
May 28, 12 PM $ 0.0184
-0.09%
$ 1.39 million $ 1,603
May 28, 11 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,734
May 28, 10 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,742
May 28, 9 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,995
May 28, 8 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,996
May 28, 7 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,996
May 28, 6 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,996
May 28, 5 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,993
May 28, 4 AM $ 0.0185
+0.00%
$ 1.39 million $ 1,992
May 28, 3 AM $ 0.0182
+0.00%
$ 1.37 million $ 1,992
May 28, 2 AM $ 0.0182
+0.00%
$ 1.36 million $ 2,208
May 28, 1 AM $ 0.018
+0.00%
$ 1.36 million $ 2,363
May 28, 12 AM $ 0.018
+0.00%
$ 1.36 million $ 2,362
May 27, 11 PM $ 0.0181
-0.04%
$ 1.36 million $ 2,362
May 27, 10 PM $ 0.0181
+0.00%
$ 1.36 million $ 2,351
May 27, 9 PM $ 0.0181
+0.00%
$ 1.36 million $ 2,351
May 27, 8 PM $ 0.0181
+0.00%
$ 1.36 million $ 2,351
May 27, 7 PM $ 0.0181
+0.00%
$ 1.36 million $ 2,351
May 27, 6 PM $ 0.0181
-0.04%
$ 1.36 million $ 2,351
May 27, 5 PM $ 0.0181
+0.00%
$ 1.36 million $ 2,344
May 27, 4 PM $ 0.0181
-0.60%
$ 1.36 million $ 2,386
May 27, 3 PM $ 0.0183
+0.00%
$ 1.37 million $ 2,369
May 27, 2 PM $ 0.0182
+0.00%
$ 1.37 million $ 2,559
May 27, 1 PM $ 0.0184
-0.30%
$ 1.38 million $ 2,748
May 27, 12 PM $ 0.0184
-0.55%
$ 1.38 million $ 3,130
May 27, 11 AM $ 0.0185
-0.02%
$ 1.39 million $ 2,946
May 27, 10 AM $ 0.0185
-0.42%
$ 1.39 million $ 2,950
May 27, 9 AM $ 0.0186
-0.34%
$ 1.4 million $ 3,059
May 27, 8 AM $ 0.0187
+0.00%
$ 1.4 million $ 2,946
May 27, 7 AM $ 0.0187
+0.00%
$ 1.4 million $ 2,946
May 27, 6 AM $ 0.0187
+0.00%
$ 1.4 million $ 2,984
May 27, 5 AM $ 0.0187
+0.00%
$ 1.4 million $ 2,984
May 27, 4 AM $ 0.0187
+0.00%
$ 1.4 million $ 2,985
May 27, 3 AM $ 0.0187
-2.61%
$ 1.4 million $ 3,951
May 27, 2 AM $ 0.0191
+0.00%
$ 1.44 million $ 2,998
May 27, 1 AM $ 0.0191
+0.00%
$ 1.44 million $ 2,843
May 27, 12 AM $ 0.0191
+0.00%
$ 1.44 million $ 2,843
May 26, 11 PM $ 0.0191
+0.00%
$ 1.44 million $ 2,850
May 26, 10 PM $ 0.0191
+0.00%
$ 1.44 million $ 2,850
May 26, 9 PM $ 0.0191
+0.00%
$ 1.44 million $ 2,850
May 26, 8 PM $ 0.0191
+0.00%
$ 1.44 million $ 2,850
May 26, 7 PM $ 0.0191
+0.00%
$ 1.44 million $ 2,891