Aurory Historical Data

AURY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0427
-0.20%
$ 3.21 million $ 5,847
Feb 11, 2 PM $ 0.0428
+1.52%
$ 3.21 million $ 5,880
Feb 11, 1 PM $ 0.0421
-2.62%
$ 3.17 million $ 5,875
Feb 11, 12 PM $ 0.0433
+0.01%
$ 3.25 million $ 5,936
Feb 11, 11 AM $ 0.0433
-0.23%
$ 3.25 million $ 6,074
Feb 11, 10 AM $ 0.0434
+0.00%
$ 3.26 million $ 6,026
Feb 11, 9 AM $ 0.0434
-0.02%
$ 3.26 million $ 6,010
Feb 11, 8 AM $ 0.0433
+0.08%
$ 3.25 million $ 5,963
Feb 11, 7 AM $ 0.0433
-0.21%
$ 3.25 million $ 5,998
Feb 11, 6 AM $ 0.0434
+0.02%
$ 3.26 million $ 5,967
Feb 11, 5 AM $ 0.0434
+0.03%
$ 3.26 million $ 6,033
Feb 11, 4 AM $ 0.0434
-0.38%
$ 3.26 million $ 5,940
Feb 11, 3 AM $ 0.0435
+0.00%
$ 3.27 million $ 5,433
Feb 11, 2 AM $ 0.0435
+0.02%
$ 3.27 million $ 5,436
Feb 11, 1 AM $ 0.0435
+0.00%
$ 3.27 million $ 5,696
Feb 11, 12 AM $ 0.0435
-1.41%
$ 3.27 million $ 5,699
Feb 10, 11 PM $ 0.0441
-0.39%
$ 3.32 million $ 5,701
Feb 10, 10 PM $ 0.0443
+0.03%
$ 3.33 million $ 5,269
Feb 10, 9 PM $ 0.0443
+0.00%
$ 3.33 million $ 5,401
Feb 10, 8 PM $ 0.0443
+0.01%
$ 3.33 million $ 5,405
Feb 10, 7 PM $ 0.0443
+0.00%
$ 3.33 million $ 5,432
Feb 10, 6 PM $ 0.0443
+0.00%
$ 3.33 million $ 5,423
Feb 10, 5 PM $ 0.0443
+0.00%
$ 3.33 million $ 5,429
Feb 10, 4 PM $ 0.0443
-0.31%
$ 3.33 million $ 5,430
Feb 10, 3 PM $ 0.0444
-0.11%
$ 3.34 million $ 4,827
Feb 10, 2 PM $ 0.0445
+0.00%
$ 3.34 million $ 4,821
Feb 10, 1 PM $ 0.0445
+0.12%
$ 3.34 million $ 4,842
Feb 10, 12 PM $ 0.0444
-0.04%
$ 3.34 million $ 4,792
Feb 10, 11 AM $ 0.0444
+0.02%
$ 3.34 million $ 4,738
Feb 10, 10 AM $ 0.0444
+0.00%
$ 3.34 million $ 4,866
Feb 10, 9 AM $ 0.0444
+0.07%
$ 3.34 million $ 4,898
Feb 10, 8 AM $ 0.0444
+0.00%
$ 3.34 million $ 4,891
Feb 10, 7 AM $ 0.0444
-0.03%
$ 3.34 million $ 4,815
Feb 10, 6 AM $ 0.0444
-0.01%
$ 3.34 million $ 4,838
Feb 10, 5 AM $ 0.0444
-0.05%
$ 3.34 million $ 4,776
Feb 10, 4 AM $ 0.0445
+0.00%
$ 3.34 million $ 4,775
Feb 10, 3 AM $ 0.0445
+0.00%
$ 3.34 million $ 4,785
Feb 10, 2 AM $ 0.0445
-0.04%
$ 3.34 million $ 4,887
Feb 10, 1 AM $ 0.0445
-0.14%
$ 3.34 million $ 5,125
Feb 10, 12 AM $ 0.0445
+0.03%
$ 3.35 million $ 5,195
Feb 9, 11 PM $ 0.0445
+0.14%
$ 3.34 million $ 5,195
Feb 9, 10 PM $ 0.0445
-0.19%
$ 3.34 million $ 5,597
Feb 9, 9 PM $ 0.0445
-0.01%
$ 3.35 million $ 5,576
Feb 9, 8 PM $ 0.0445
+0.02%
$ 3.35 million $ 5,693
Feb 9, 7 PM $ 0.0445
+0.00%
$ 3.35 million $ 5,678
Feb 9, 6 PM $ 0.0445
+0.00%
$ 3.35 million $ 5,685
Feb 9, 5 PM $ 0.0445
+0.01%
$ 3.35 million $ 5,683
Feb 9, 4 PM $ 0.0445
+0.00%
$ 3.35 million $ 5,696
Feb 9, 3 PM $ 0.0445
-0.04%
$ 3.35 million $ 5,697
Feb 9, 2 PM $ 0.0445
-0.02%
$ 3.35 million $ 5,610