Aurory Historical Data

AURY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0454
+4.46%
$ 3.41 million $ 13,601
Feb 7, 11 PM $ 0.0435
+0.04%
$ 3.27 million $ 12,303
Feb 7, 10 PM $ 0.0435
+0.00%
$ 3.27 million $ 12,531
Feb 7, 9 PM $ 0.0435
+0.00%
$ 3.27 million $ 12,537
Feb 7, 8 PM $ 0.0435
+3.76%
$ 3.27 million $ 12,542
Feb 7, 7 PM $ 0.0419
+0.00%
$ 3.15 million $ 4,043
Feb 7, 6 PM $ 0.0419
+0.00%
$ 3.15 million $ 4,081
Feb 7, 5 PM $ 0.0419
-0.05%
$ 3.15 million $ 4,144
Feb 7, 4 PM $ 0.0419
+0.00%
$ 3.15 million $ 9,898
Feb 7, 3 PM $ 0.0419
-3.06%
$ 3.15 million $ 9,956
Feb 7, 2 PM $ 0.0433
-2.67%
$ 3.25 million $ 6,121
Feb 7, 1 PM $ 0.0444
+1.39%
$ 3.34 million $ 5,870
Feb 7, 12 PM $ 0.0439
-0.40%
$ 3.29 million $ 5,646
Feb 7, 11 AM $ 0.044
+0.00%
$ 3.31 million $ 6,613
Feb 7, 10 AM $ 0.044
+0.06%
$ 3.31 million $ 6,715
Feb 7, 9 AM $ 0.044
+0.04%
$ 3.3 million $ 6,614
Feb 7, 8 AM $ 0.044
-0.37%
$ 3.3 million $ 6,568
Feb 7, 7 AM $ 0.0441
-0.10%
$ 3.31 million $ 9,596
Feb 7, 6 AM $ 0.0442
-0.51%
$ 3.32 million $ 8,756
Feb 7, 5 AM $ 0.0444
-0.05%
$ 3.33 million $ 8,766
Feb 7, 4 AM $ 0.0444
+0.28%
$ 3.34 million $ 8,682
Feb 7, 3 AM $ 0.0443
-0.02%
$ 3.33 million $ 8,663
Feb 7, 2 AM $ 0.0443
-0.02%
$ 3.33 million $ 8,808
Feb 7, 1 AM $ 0.0443
-0.12%
$ 3.33 million $ 8,778
Feb 7, 12 AM $ 0.0444
-0.39%
$ 3.33 million $ 8,704
Feb 6, 11 PM $ 0.0445
+0.04%
$ 3.35 million $ 8,560
Feb 6, 10 PM $ 0.0445
-0.04%
$ 3.34 million $ 8,538
Feb 6, 9 PM $ 0.0445
-0.71%
$ 3.35 million $ 8,891
Feb 6, 8 PM $ 0.0448
-0.03%
$ 3.37 million $ 16,809
Feb 6, 7 PM $ 0.0449
+0.11%
$ 3.37 million $ 18,425
Feb 6, 6 PM $ 0.0448
+0.03%
$ 3.37 million $ 18,751
Feb 6, 5 PM $ 0.0448
-0.08%
$ 3.37 million $ 18,500
Feb 6, 4 PM $ 0.0448
-0.06%
$ 3.37 million $ 18,553
Feb 6, 3 PM $ 0.0449
+0.00%
$ 3.37 million $ 18,381
Feb 6, 2 PM $ 0.0449
+0.45%
$ 3.37 million $ 18,390
Feb 6, 1 PM $ 0.0447
+0.01%
$ 3.35 million $ 18,613
Feb 6, 12 PM $ 0.0447
+1.67%
$ 3.35 million $ 18,683
Feb 6, 11 AM $ 0.0439
+0.06%
$ 3.3 million $ 17,699
Feb 6, 10 AM $ 0.0439
+0.00%
$ 3.3 million $ 17,644
Feb 6, 9 AM $ 0.0439
+0.49%
$ 3.3 million $ 17,645
Feb 6, 8 AM $ 0.0437
+5.33%
$ 3.28 million $ 17,649
Feb 6, 7 AM $ 0.0414
-0.20%
$ 3.11 million $ 14,654
Feb 6, 6 AM $ 0.0415
+0.01%
$ 3.12 million $ 14,756
Feb 6, 5 AM $ 0.0415
-0.11%
$ 3.12 million $ 15,150
Feb 6, 4 AM $ 0.0416
-0.10%
$ 3.12 million $ 24,689
Feb 6, 3 AM $ 0.0416
-0.15%
$ 3.13 million $ 24,895
Feb 6, 2 AM $ 0.0417
-0.12%
$ 3.13 million $ 24,652
Feb 6, 1 AM $ 0.0417
-0.33%
$ 3.13 million $ 24,756
Feb 6, 12 AM $ 0.0419
+0.36%
$ 3.15 million $ 24,793
Feb 5, 11 PM $ 0.0417
-0.51%
$ 3.13 million $ 24,767