Aurory Historical Data

AURY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 6 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 5 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 4 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 3 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 2 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 1 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 25, 12 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 24, 11 PM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 24, 10 PM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 24, 9 PM $ 0.0798
+0.00%
$ 7.46 million $ 0
Jul 24, 8 PM $ 0.0798
+0.00%
$ 7.46 million $ 0
Jul 24, 7 PM $ 0.0798
+0.00%
$ 7.46 million $ 0
Jul 24, 6 PM $ 0.0798
+0.00%
$ 7.46 million $ 0
Jul 24, 4 PM $ 0.0256
-0.11%
$ 2.39 million $ 0
Jul 24, 3 PM $ 0.0256
-0.01%
$ 2.39 million $ 0
Jul 24, 2 PM $ 0.0256
+0.17%
$ 2.39 million $ 0
Jul 24, 1 PM $ 0.0255
-0.06%
$ 2.38 million $ 0
Jul 24, 12 PM $ 0.0255
-0.27%
$ 2.38 million $ 0
Jul 24, 11 AM $ 0.0256
+0.00%
$ 2.39 million $ 0
Jul 24, 10 AM $ 0.0256
+0.01%
$ 2.39 million $ 1
Jul 24, 9 AM $ 0.0256
+0.01%
$ 2.39 million $ 1
Jul 24, 8 AM $ 0.0256
-0.01%
$ 2.39 million $ 1
Jul 24, 7 AM $ 0.0256
+0.00%
$ 2.39 million $ 1
Jul 24, 6 AM $ 0.0256
-0.04%
$ 2.39 million $ 1
Jul 24, 5 AM $ 0.0255
-3.23%
$ 2.38 million $ 1
Jul 24, 4 AM $ 0.0264
+0.03%
$ 2.46 million $ 1
Jul 24, 3 AM $ 0.0263
+0.00%
$ 2.46 million $ 1
Jul 24, 2 AM $ 0.0263
+0.01%
$ 2.46 million $ 1
Jul 24, 1 AM $ 0.0263
-0.01%
$ 2.46 million $ 1
Jul 24, 12 AM $ 0.0263
+0.00%
$ 2.46 million $ 1
Jul 23, 11 PM $ 0.0263
+0.00%
$ 2.46 million $ 1
Jul 23, 10 PM $ 0.0263
+0.00%
$ 2.46 million $ 1
Jul 23, 9 PM $ 0.0263
+3.36%
$ 2.46 million $ 1
Jul 23, 8 PM $ 0.0255
+0.05%
$ 2.38 million $ 1
Jul 23, 7 PM $ 0.0255
+0.08%
$ 2.38 million $ 1
Jul 23, 6 PM $ 0.0255
-0.05%
$ 2.38 million $ 1
Jul 23, 5 PM $ 0.0255
-0.07%
$ 2.38 million $ 1
Jul 23, 4 PM $ 0.0255
+0.01%
$ 2.38 million $ 0
Jul 23, 3 PM $ 0.0255
-0.21%
$ 2.38 million $ 0
Jul 23, 2 PM $ 0.0255
+0.17%
$ 2.39 million $ 0
Jul 23, 1 PM $ 0.0255
+0.01%
$ 2.38 million $ 0
Jul 23, 12 PM $ 0.0255
-0.82%
$ 2.38 million $ 0
Jul 23, 11 AM $ 0.0297
-0.01%
$ 2.77 million $ 1
Jul 23, 9 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 23, 8 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 23, 7 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 23, 6 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 23, 5 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01
Jul 23, 4 AM $ 0.0798
+0.00%
$ 7.46 million $ 0.01