Aurory Historical Data

AURY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.554
+25.52%
$ 201.06 million $ 2.18 million
Jul 10 $ 0.441
+11.97%
$ 160.18 million $ 1.78 million
Jul 3 $ 0.394
+1.13%
$ 143.23 million $ 1.75 million
Jun 26 $ 0.401
+11.07%
$ 145.64 million $ 1.34 million
Jun 19 $ 0.357
+4.31%
$ 131.12 million $ 1.6 million
Jun 12 $ 0.347
-5.89%
$ 124.27 million $ 1.56 million
Jun 5 $ 0.369
-22.99%
$ 133.87 million $ 3.04 million
May 29 $ 0.479
+0.44%
$ 173.84 million $ 2.28 million
May 22 $ 0.484
-6.09%
$ 173.08 million $ 2.43 million
May 15 $ 0.518
+0.08%
$ 187.04 million $ 2.46 million
May 8 $ 0.519
-8.85%
$ 187.91 million $ 2.46 million
May 1 $ 0.57
+1.48%
$ 206.86 million $ 1.75 million
Apr 24 $ 0.624
+2.66%
$ 203.81 million $ 2.65 million
Apr 17 $ 0.562
-8.84%
$ 220.58 million $ 2.56 million
Apr 10 $ 0.614
+15.44%
$ 223.92 million $ 2.72 million
Apr 3 $ 0.532
-3.54%
$ 193.21 million $ 2.59 million
Mar 27 $ 0.552
-5.92%
$ 200.3 million $ 2.47 million
Mar 20 $ 0.569
-12.91%
$ 212.96 million $ 2.12 million
Mar 13 $ 0.66
+5.29%
$ 237.17 million $ 1.36 million
Mar 6 $ 0.639
+6.52%
$ 227.39 million $ 1.32 million
Feb 27 $ 0.606
-14.90%
$ 220.11 million $ 685,746
Feb 20 $ 0.713
-4.28%
$ 258.95 million $ 1.05 million
Feb 13 $ 0.745
+9.07%
$ 270.54 million $ 2.02 million
Feb 6 $ 0.683
+7.81%
$ 248.11 million $ 1.84 million
Jan 30 $ 0.634
-3.32%
$ 230.11 million $ 1.67 million
Jan 23 $ 0.652
+1.58%
$ 238.03 million $ 1.39 million
Jan 16 $ 0.642
-10.86%
$ 233.18 million $ 1.38 million
Jan 9 $ 0.72
+35.42%
$ 261.47 million $ 1.16 million
Jan 2 $ 0.527
-19.04%
$ 191.39 million $ 717,294
Dec 26 $ 0.651
-1.19%
$ 236.59 million $ 452,433
Dec 19 $ 0.66
+22.02%
$ 239.65 million $ 484,466
Dec 12 $ 0.533
-0.42%
$ 193.73 million $ 673,077
Dec 5 $ 0.547
-8.00%
$ 195.49 million $ 975,812
Nov 28 $ 0.594
+11.27%
$ 215.63 million $ 1.46 million
Nov 21 $ 0.532
-11.40%
$ 193.75 million $ 1.85 million
Nov 14 $ 0.798
+80.71%
$ 217.22 million $ 2.59 million
Nov 7 $ 0.442
-63.84%
$ 160.24 million $ 3.66 million
Oct 31 $ 1.22
+10.20%
$ 438.76 million $ 6.54 million
Oct 24 $ 1.11
+4.70%
$ 397.37 million $ 7.63 million
Oct 17 $ 1.06
+0.92%
$ 379.36 million $ 6.94 million
Oct 10 $ 1.05
-15.62%
$ 375.54 million $ 6.7 million
Oct 3 $ 1.24
-3.84%
$ 443.97 million $ 6.45 million
Sep 26 $ 1.29
-6.00%
$ 459.27 million $ 7.67 million
Sep 19 $ 1.37
-2.25%
$ 487.72 million $ 7.38 million
Sep 12 $ 1.4
-8.46%
$ 517.5 million $ 7.89 million
Sep 5 $ 1.53
-13.55%
$ 601.69 million $ 8.24 million
Aug 29 $ 1.77
-5.36%
$ -- $ 17.15 million
Aug 22 $ 1.87
-7.80%
$ -- $ 12.37 million
Aug 15 $ 2.03
-2.60%
$ -- $ 9.54 million
Aug 8 $ 2.09
+5.82%
$ -- $ 9.77 million