Aurory Historical Data

AURY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0374
-0.14%
$ 2.81 million $ 4,164
Mar 15, 8 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,202
Mar 15, 7 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,269
Mar 15, 6 AM $ 0.0374
-0.23%
$ 2.81 million $ 4,336
Mar 15, 5 AM $ 0.0375
+0.00%
$ 2.82 million $ 7,024
Mar 15, 4 AM $ 0.0375
+0.00%
$ 2.82 million $ 6,980
Mar 15, 3 AM $ 0.0375
+0.00%
$ 2.82 million $ 6,980
Mar 15, 2 AM $ 0.0375
+0.25%
$ 2.82 million $ 6,981
Mar 15, 1 AM $ 0.0374
-0.07%
$ 2.81 million $ 6,977
Mar 15, 12 AM $ 0.0374
+0.00%
$ 2.81 million $ 6,862
Mar 14, 11 PM $ 0.0374
+0.00%
$ 2.81 million $ 6,866
Mar 14, 10 PM $ 0.0374
+0.00%
$ 2.81 million $ 6,878
Mar 14, 9 PM $ 0.0374
-0.31%
$ 2.81 million $ 6,881
Mar 14, 8 PM $ 0.0376
+0.00%
$ 2.82 million $ 6,882
Mar 14, 7 PM $ 0.0376
+0.48%
$ 2.82 million $ 6,923
Mar 14, 6 PM $ 0.0374
+0.05%
$ 2.81 million $ 6,519
Mar 14, 5 PM $ 0.0374
-0.05%
$ 2.81 million $ 6,505
Mar 14, 4 PM $ 0.0374
+0.27%
$ 2.81 million $ 6,743
Mar 14, 3 PM $ 0.0373
-0.05%
$ 2.8 million $ 6,886
Mar 14, 2 PM $ 0.0373
-0.04%
$ 2.8 million $ 6,891
Mar 14, 1 PM $ 0.0373
-0.05%
$ 2.8 million $ 6,933
Mar 14, 12 PM $ 0.0373
-0.45%
$ 2.81 million $ 6,989
Mar 14, 11 AM $ 0.0375
+0.05%
$ 2.82 million $ 8,956
Mar 14, 10 AM $ 0.0375
+0.05%
$ 2.82 million $ 10,019
Mar 14, 9 AM $ 0.0375
-0.21%
$ 2.81 million $ 9,966
Mar 14, 8 AM $ 0.0375
+0.00%
$ 2.82 million $ 10,850
Mar 14, 7 AM $ 0.0375
+0.02%
$ 2.82 million $ 10,859
Mar 14, 6 AM $ 0.0375
-3.10%
$ 2.82 million $ 10,832
Mar 14, 5 AM $ 0.0387
-0.04%
$ 2.91 million $ 10,144
Mar 14, 4 AM $ 0.0387
+0.01%
$ 2.91 million $ 10,365
Mar 14, 3 AM $ 0.0387
-0.03%
$ 2.91 million $ 10,377
Mar 14, 2 AM $ 0.0388
+0.00%
$ 2.91 million $ 10,472
Mar 14, 1 AM $ 0.0388
-0.23%
$ 2.91 million $ 10,485
Mar 14, 12 AM $ 0.0388
+0.01%
$ 2.92 million $ 10,505
Mar 13, 11 PM $ 0.0388
+0.02%
$ 2.92 million $ 10,599
Mar 13, 10 PM $ 0.0388
-0.02%
$ 2.92 million $ 10,727
Mar 13, 9 PM $ 0.0388
+0.01%
$ 2.92 million $ 10,975
Mar 13, 8 PM $ 0.0388
+0.05%
$ 2.92 million $ 11,025
Mar 13, 7 PM $ 0.0388
+0.00%
$ 2.92 million $ 10,999
Mar 13, 6 PM $ 0.0388
-0.02%
$ 2.92 million $ 11,019
Mar 13, 5 PM $ 0.0388
-0.02%
$ 2.92 million $ 11,247
Mar 13, 4 PM $ 0.0388
+0.17%
$ 2.92 million $ 11,166
Mar 13, 3 PM $ 0.0388
+0.06%
$ 2.91 million $ 11,070
Mar 13, 2 PM $ 0.0388
-0.21%
$ 2.91 million $ 11,040
Mar 13, 1 PM $ 0.0388
+1.17%
$ 2.92 million $ 11,150
Mar 13, 12 PM $ 0.0384
-0.37%
$ 2.88 million $ 10,968
Mar 13, 11 AM $ 0.0378
-1.91%
$ 2.84 million $ 9,042
Mar 13, 10 AM $ 0.0385
-0.11%
$ 2.89 million $ 8,283
Mar 13, 9 AM $ 0.0385
-0.86%
$ 2.9 million $ 8,683
Mar 13, 8 AM $ 0.0389
-0.43%
$ 2.92 million $ 7,786