Aurory Historical Data

AURY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0388
+1.17%
$ 2.92 million $ 11,150
Mar 13, 12 PM $ 0.0384
-0.37%
$ 2.88 million $ 10,968
Mar 13, 11 AM $ 0.0378
-1.91%
$ 2.84 million $ 9,042
Mar 13, 10 AM $ 0.0385
-0.11%
$ 2.89 million $ 8,283
Mar 13, 9 AM $ 0.0385
-0.86%
$ 2.9 million $ 8,683
Mar 13, 8 AM $ 0.0389
-0.43%
$ 2.92 million $ 7,786
Mar 13, 7 AM $ 0.039
-0.34%
$ 2.93 million $ 9,304
Mar 13, 6 AM $ 0.0395
-3.16%
$ 2.97 million $ 9,315
Mar 13, 5 AM $ 0.0408
-0.11%
$ 3.06 million $ 7,275
Mar 13, 4 AM $ 0.0408
+0.26%
$ 3.07 million $ 7,076
Mar 13, 3 AM $ 0.0407
-0.08%
$ 3.06 million $ 7,088
Mar 13, 2 AM $ 0.0408
-0.36%
$ 3.06 million $ 9,219
Mar 13, 1 AM $ 0.0409
+0.83%
$ 3.07 million $ 9,237
Mar 13, 12 AM $ 0.0406
+1.16%
$ 3.05 million $ 9,262
Mar 12, 11 PM $ 0.0401
-2.17%
$ 3.01 million $ 9,198
Mar 12, 10 PM $ 0.041
-0.13%
$ 3.08 million $ 9,075
Mar 12, 9 PM $ 0.0411
+0.00%
$ 3.08 million $ 8,851
Mar 12, 8 PM $ 0.0411
-0.01%
$ 3.08 million $ 9,095
Mar 12, 7 PM $ 0.0411
-0.01%
$ 3.08 million $ 9,197
Mar 12, 6 PM $ 0.0411
+0.18%
$ 3.09 million $ 9,410
Mar 12, 5 PM $ 0.041
-0.14%
$ 3.08 million $ 9,745
Mar 12, 4 PM $ 0.041
-0.43%
$ 3.08 million $ 9,745
Mar 12, 3 PM $ 0.0412
+0.06%
$ 3.1 million $ 9,665
Mar 12, 2 PM $ 0.0412
+0.12%
$ 3.1 million $ 9,752
Mar 12, 1 PM $ 0.0412
+0.03%
$ 3.09 million $ 9,723
Mar 12, 12 PM $ 0.0411
+0.00%
$ 3.09 million $ 9,706
Mar 12, 11 AM $ 0.0411
-0.82%
$ 3.09 million $ 9,924
Mar 12, 10 AM $ 0.0415
-1.11%
$ 3.12 million $ 9,954
Mar 12, 9 AM $ 0.0419
+0.30%
$ 3.15 million $ 9,227
Mar 12, 8 AM $ 0.0418
-1.19%
$ 3.14 million $ 9,217
Mar 12, 7 AM $ 0.0423
-0.01%
$ 3.18 million $ 7,649
Mar 12, 6 AM $ 0.0423
-0.29%
$ 3.18 million $ 7,622
Mar 12, 5 AM $ 0.0424
-0.01%
$ 3.19 million $ 7,637
Mar 12, 4 AM $ 0.0424
+0.01%
$ 3.19 million $ 7,695
Mar 12, 3 AM $ 0.0424
-4.83%
$ 3.19 million $ 7,706
Mar 12, 2 AM $ 0.0446
+1.95%
$ 3.35 million $ 3,746
Mar 12, 1 AM $ 0.0437
+0.01%
$ 3.29 million $ 7,813
Mar 12, 12 AM $ 0.0437
-0.02%
$ 3.28 million $ 7,819
Mar 11, 11 PM $ 0.0437
+0.00%
$ 3.29 million $ 8,051
Mar 11, 10 PM $ 0.0437
-0.02%
$ 3.29 million $ 8,207
Mar 11, 9 PM $ 0.0437
-0.77%
$ 3.29 million $ 8,299
Mar 11, 8 PM $ 0.0441
-0.31%
$ 3.31 million $ 8,106
Mar 11, 7 PM $ 0.0442
+0.19%
$ 3.32 million $ 8,210
Mar 11, 6 PM $ 0.0441
+0.15%
$ 3.32 million $ 8,345
Mar 11, 5 PM $ 0.0441
+0.11%
$ 3.31 million $ 7,867
Mar 11, 4 PM $ 0.044
+0.07%
$ 3.31 million $ 7,850
Mar 11, 3 PM $ 0.044
+0.70%
$ 3.3 million $ 7,801
Mar 11, 2 PM $ 0.0437
-1.82%
$ 3.28 million $ 7,859
Mar 11, 1 PM $ 0.0445
+0.24%
$ 3.34 million $ 8,058
Mar 11, 12 PM $ 0.0444
-1.44%
$ 3.33 million $ 8,009