Aurory Historical Data

AURY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0472
-1.60%
$ 3.55 million $ 5,841
Mar 9, 11 AM $ 0.048
-0.02%
$ 3.6 million $ 5,728
Mar 9, 10 AM $ 0.048
-0.04%
$ 3.61 million $ 5,577
Mar 9, 9 AM $ 0.048
+0.23%
$ 3.6 million $ 5,595
Mar 9, 8 AM $ 0.0479
-0.35%
$ 3.6 million $ 4,769
Mar 9, 7 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,753
Mar 9, 6 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,751
Mar 9, 5 AM $ 0.0481
-0.07%
$ 3.61 million $ 4,750
Mar 9, 4 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,768
Mar 9, 3 AM $ 0.0481
+0.07%
$ 3.61 million $ 4,770
Mar 9, 2 AM $ 0.0481
-0.09%
$ 3.61 million $ 4,901
Mar 9, 1 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,900
Mar 9, 12 AM $ 0.0481
+0.10%
$ 3.61 million $ 4,901
Mar 8, 11 PM $ 0.0481
+0.00%
$ 3.61 million $ 4,182
Mar 8, 10 PM $ 0.0481
-0.09%
$ 3.61 million $ 4,181
Mar 8, 9 PM $ 0.0481
-0.01%
$ 3.61 million $ 4,929
Mar 8, 8 PM $ 0.0481
+0.00%
$ 3.61 million $ 5,081
Mar 8, 7 PM $ 0.0481
+0.07%
$ 3.61 million $ 5,206
Mar 8, 6 PM $ 0.0481
+0.09%
$ 3.61 million $ 5,196
Mar 8, 5 PM $ 0.048
+0.00%
$ 3.61 million $ 5,109
Mar 8, 4 PM $ 0.048
-0.04%
$ 3.61 million $ 5,143
Mar 8, 3 PM $ 0.0481
+0.00%
$ 3.61 million $ 4,976
Mar 8, 2 PM $ 0.0481
+0.00%
$ 3.61 million $ 4,762
Mar 8, 1 PM $ 0.0481
+0.00%
$ 3.61 million $ 4,994
Mar 8, 12 PM $ 0.0481
+0.00%
$ 3.61 million $ 5,006
Mar 8, 11 AM $ 0.0481
+0.02%
$ 3.61 million $ 5,005
Mar 8, 10 AM $ 0.048
-0.22%
$ 3.61 million $ 6,748
Mar 8, 9 AM $ 0.0482
+0.00%
$ 3.62 million $ 6,735
Mar 8, 8 AM $ 0.0482
+0.22%
$ 3.62 million $ 6,734
Mar 8, 7 AM $ 0.048
+0.00%
$ 3.61 million $ 6,731
Mar 8, 6 AM $ 0.048
+0.00%
$ 3.61 million $ 6,735
Mar 8, 5 AM $ 0.048
-0.21%
$ 3.61 million $ 6,755
Mar 8, 4 AM $ 0.0482
-0.01%
$ 3.62 million $ 6,757
Mar 8, 3 AM $ 0.0482
+0.32%
$ 3.62 million $ 6,973
Mar 8, 2 AM $ 0.048
-0.22%
$ 3.61 million $ 6,833
Mar 8, 1 AM $ 0.0481
+0.02%
$ 3.61 million $ 6,829
Mar 8, 12 AM $ 0.0481
+0.02%
$ 3.61 million $ 6,860
Mar 7, 11 PM $ 0.0481
+0.00%
$ 3.61 million $ 6,858
Mar 7, 10 PM $ 0.0481
+0.22%
$ 3.61 million $ 6,909
Mar 7, 9 PM $ 0.048
-0.13%
$ 3.6 million $ 6,997
Mar 7, 8 PM $ 0.048
+0.23%
$ 3.61 million $ 6,888
Mar 7, 7 PM $ 0.0479
-0.22%
$ 3.6 million $ 6,782
Mar 7, 6 PM $ 0.048
+0.00%
$ 3.61 million $ 6,877
Mar 7, 5 PM $ 0.048
+0.24%
$ 3.61 million $ 6,859
Mar 7, 4 PM $ 0.0479
+0.00%
$ 3.6 million $ 6,996
Mar 7, 3 PM $ 0.0479
+0.00%
$ 3.6 million $ 7,016
Mar 7, 2 PM $ 0.0479
-0.07%
$ 3.6 million $ 7,029
Mar 7, 1 PM $ 0.0479
+0.00%
$ 3.6 million $ 6,863
Mar 7, 12 PM $ 0.0479
+0.01%
$ 3.6 million $ 6,874
Mar 7, 11 AM $ 0.0479
-0.74%
$ 3.6 million $ 6,985