Aurory Historical Data

AURY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0479
-0.74%
$ 3.6 million $ 6,985
Mar 7, 10 AM $ 0.0483
+0.00%
$ 3.63 million $ 5,410
Mar 7, 9 AM $ 0.0483
-0.03%
$ 3.63 million $ 5,424
Mar 7, 8 AM $ 0.0483
+0.00%
$ 3.63 million $ 5,527
Mar 7, 7 AM $ 0.0483
-0.03%
$ 3.63 million $ 5,530
Mar 7, 6 AM $ 0.0483
-0.15%
$ 3.63 million $ 5,639
Mar 7, 5 AM $ 0.0484
+0.16%
$ 3.64 million $ 5,638
Mar 7, 4 AM $ 0.0483
-0.02%
$ 3.63 million $ 5,614
Mar 7, 3 AM $ 0.0483
+0.08%
$ 3.63 million $ 5,596
Mar 7, 2 AM $ 0.0483
+0.00%
$ 3.63 million $ 5,381
Mar 7, 1 AM $ 0.0483
-0.25%
$ 3.63 million $ 5,383
Mar 7, 12 AM $ 0.0484
-0.24%
$ 3.64 million $ 5,769
Mar 6, 11 PM $ 0.0485
+0.00%
$ 3.65 million $ 7,789
Mar 6, 10 PM $ 0.0485
-0.39%
$ 3.65 million $ 7,856
Mar 6, 9 PM $ 0.0487
-0.01%
$ 3.66 million $ 8,478
Mar 6, 8 PM $ 0.0487
+0.00%
$ 3.66 million $ 8,704
Mar 6, 7 PM $ 0.0487
+0.31%
$ 3.66 million $ 8,721
Mar 6, 6 PM $ 0.0486
-0.02%
$ 3.65 million $ 8,521
Mar 6, 5 PM $ 0.0486
-0.20%
$ 3.65 million $ 8,678
Mar 6, 4 PM $ 0.0487
-0.07%
$ 3.66 million $ 9,493
Mar 6, 3 PM $ 0.0487
+0.37%
$ 3.66 million $ 10,376
Mar 6, 2 PM $ 0.0485
-0.46%
$ 3.65 million $ 10,477
Mar 6, 1 PM $ 0.0488
+0.38%
$ 3.66 million $ 10,755
Mar 6, 12 PM $ 0.0486
-0.25%
$ 3.65 million $ 10,743
Mar 6, 11 AM $ 0.0487
+0.09%
$ 3.66 million $ 10,637
Mar 6, 10 AM $ 0.0487
-0.39%
$ 3.66 million $ 11,982
Mar 6, 9 AM $ 0.0489
+0.53%
$ 3.67 million $ 12,061
Mar 6, 8 AM $ 0.0486
-0.38%
$ 3.65 million $ 11,950
Mar 6, 7 AM $ 0.0488
+0.21%
$ 3.67 million $ 11,981
Mar 6, 6 AM $ 0.0487
+0.00%
$ 3.66 million $ 13,169
Mar 6, 5 AM $ 0.0487
+0.00%
$ 3.66 million $ 13,169
Mar 6, 4 AM $ 0.0487
+0.00%
$ 3.66 million $ 13,169
Mar 6, 3 AM $ 0.0487
+0.00%
$ 3.66 million $ 13,167
Mar 6, 2 AM $ 0.0487
+0.00%
$ 3.66 million $ 13,168
Mar 6, 1 AM $ 0.0487
-0.19%
$ 3.66 million $ 13,212
Mar 6, 12 AM $ 0.0488
-0.21%
$ 3.66 million $ 12,866
Mar 5, 11 PM $ 0.0489
+0.55%
$ 3.67 million $ 11,120
Mar 5, 10 PM $ 0.0486
-0.24%
$ 3.65 million $ 11,068
Mar 5, 9 PM $ 0.0487
-0.06%
$ 3.66 million $ 10,341
Mar 5, 8 PM $ 0.0487
-0.01%
$ 3.66 million $ 10,156
Mar 5, 7 PM $ 0.0488
+0.25%
$ 3.66 million $ 10,319
Mar 5, 6 PM $ 0.0486
-0.08%
$ 3.65 million $ 10,269
Mar 5, 5 PM $ 0.0487
-0.14%
$ 3.66 million $ 10,110
Mar 5, 4 PM $ 0.0487
+0.54%
$ 3.66 million $ 9,997
Mar 5, 3 PM $ 0.0485
-0.05%
$ 3.64 million $ 8,185
Mar 5, 2 PM $ 0.0485
+0.00%
$ 3.64 million $ 8,262
Mar 5, 1 PM $ 0.0485
-0.14%
$ 3.64 million $ 8,084
Mar 5, 12 PM $ 0.0486
-0.15%
$ 3.65 million $ 7,939
Mar 5, 11 AM $ 0.0486
+0.22%
$ 3.65 million $ 8,139
Mar 5, 10 AM $ 0.0485
+0.14%
$ 3.65 million $ 7,771