Aurory Historical Data

AURY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0473
+0.00%
$ 3.56 million $ 4,596
Feb 25, 2 AM $ 0.0473
+0.00%
$ 3.56 million $ 4,568
Feb 25, 1 AM $ 0.0473
+0.05%
$ 3.56 million $ 4,613
Feb 25, 12 AM $ 0.0473
-0.01%
$ 3.56 million $ 4,614
Feb 24, 11 PM $ 0.0473
+0.00%
$ 3.56 million $ 4,764
Feb 24, 10 PM $ 0.0473
+0.00%
$ 3.56 million $ 5,338
Feb 24, 9 PM $ 0.0473
-0.27%
$ 3.56 million $ 5,964
Feb 24, 8 PM $ 0.0475
+0.22%
$ 3.57 million $ 6,768
Feb 24, 7 PM $ 0.0473
-0.01%
$ 3.56 million $ 6,810
Feb 24, 6 PM $ 0.0473
-0.23%
$ 3.56 million $ 6,876
Feb 24, 5 PM $ 0.0475
+0.00%
$ 3.57 million $ 6,852
Feb 24, 4 PM $ 0.0475
+0.18%
$ 3.57 million $ 6,849
Feb 24, 3 PM $ 0.0474
+0.00%
$ 3.56 million $ 6,783
Feb 24, 2 PM $ 0.0474
-0.01%
$ 3.56 million $ 6,781
Feb 24, 1 PM $ 0.0474
+1.03%
$ 3.56 million $ 6,961
Feb 24, 12 PM $ 0.0469
+0.83%
$ 3.53 million $ 7,020
Feb 24, 11 AM $ 0.0465
-0.01%
$ 3.5 million $ 7,044
Feb 24, 10 AM $ 0.0465
-0.02%
$ 3.5 million $ 7,039
Feb 24, 9 AM $ 0.0465
-0.03%
$ 3.5 million $ 7,048
Feb 24, 8 AM $ 0.0466
-0.06%
$ 3.5 million $ 7,010
Feb 24, 7 AM $ 0.0466
-0.02%
$ 3.5 million $ 7,099
Feb 24, 6 AM $ 0.0466
-0.01%
$ 3.5 million $ 7,044
Feb 24, 5 AM $ 0.0466
-0.24%
$ 3.5 million $ 6,975
Feb 24, 4 AM $ 0.0467
+0.01%
$ 3.51 million $ 6,903
Feb 24, 3 AM $ 0.0467
-1.74%
$ 3.51 million $ 6,909
Feb 24, 2 AM $ 0.0475
+0.02%
$ 3.57 million $ 6,919
Feb 24, 1 AM $ 0.0475
+0.24%
$ 3.57 million $ 6,900
Feb 24, 12 AM $ 0.0474
-0.09%
$ 3.56 million $ 6,906
Feb 23, 11 PM $ 0.0475
+1.58%
$ 3.57 million $ 7,975
Feb 23, 10 PM $ 0.0467
-0.15%
$ 3.51 million $ 7,390
Feb 23, 9 PM $ 0.0468
-0.38%
$ 3.52 million $ 6,674
Feb 23, 8 PM $ 0.0453
-0.22%
$ 3.41 million $ 5,917
Feb 23, 7 PM $ 0.0453
-3.29%
$ 3.4 million $ 6,028
Feb 23, 6 PM $ 0.0469
+0.00%
$ 3.52 million $ 5,840
Feb 23, 5 PM $ 0.0469
+0.16%
$ 3.52 million $ 5,838
Feb 23, 4 PM $ 0.0468
-0.01%
$ 3.51 million $ 6,612
Feb 23, 3 PM $ 0.0468
+0.00%
$ 3.52 million $ 6,657
Feb 23, 2 PM $ 0.0468
-0.13%
$ 3.52 million $ 6,665
Feb 23, 1 PM $ 0.0468
-0.02%
$ 3.52 million $ 7,132
Feb 23, 12 PM $ 0.0469
+0.01%
$ 3.52 million $ 7,656
Feb 23, 11 AM $ 0.0469
+0.00%
$ 3.52 million $ 7,623
Feb 23, 10 AM $ 0.0469
-0.01%
$ 3.52 million $ 7,608
Feb 23, 9 AM $ 0.0469
+0.27%
$ 3.52 million $ 7,575
Feb 23, 8 AM $ 0.0467
-0.08%
$ 3.51 million $ 7,561
Feb 23, 7 AM $ 0.0468
-0.09%
$ 3.51 million $ 7,538
Feb 23, 6 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,342
Feb 23, 5 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,342
Feb 23, 4 AM $ 0.0468
-0.01%
$ 3.52 million $ 7,332
Feb 23, 3 AM $ 0.0468
-0.02%
$ 3.52 million $ 7,320
Feb 23, 2 AM $ 0.0468
-0.01%
$ 3.52 million $ 7,285