Aurory Historical Data

AURY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0467
-0.08%
$ 3.51 million $ 7,561
Feb 23, 7 AM $ 0.0468
-0.09%
$ 3.51 million $ 7,538
Feb 23, 6 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,342
Feb 23, 5 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,342
Feb 23, 4 AM $ 0.0468
-0.01%
$ 3.52 million $ 7,332
Feb 23, 3 AM $ 0.0468
-0.02%
$ 3.52 million $ 7,320
Feb 23, 2 AM $ 0.0468
-0.01%
$ 3.52 million $ 7,285
Feb 23, 1 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,236
Feb 23, 12 AM $ 0.0468
+3.07%
$ 3.52 million $ 7,216
Feb 22, 11 PM $ 0.0454
+0.00%
$ 3.41 million $ 6,017
Feb 22, 10 PM $ 0.0454
+0.00%
$ 3.41 million $ 6,081
Feb 22, 9 PM $ 0.0454
+1.06%
$ 3.41 million $ 6,075
Feb 22, 8 PM $ 0.0432
+0.00%
$ 3.24 million $ 3,850
Feb 22, 7 PM $ 0.0432
+0.00%
$ 3.24 million $ 3,885
Feb 22, 6 PM $ 0.0432
+0.00%
$ 3.24 million $ 3,896
Feb 22, 5 PM $ 0.0432
-0.02%
$ 3.24 million $ 3,882
Feb 22, 4 PM $ 0.0439
-0.01%
$ 3.3 million $ 5,375
Feb 22, 3 PM $ 0.044
+0.19%
$ 3.31 million $ 5,302
Feb 22, 2 PM $ 0.044
-0.50%
$ 3.31 million $ 5,433
Feb 22, 1 PM $ 0.0442
+1.04%
$ 3.32 million $ 7,254
Feb 22, 12 PM $ 0.0439
-0.01%
$ 3.3 million $ 6,596
Feb 22, 11 AM $ 0.0439
+0.26%
$ 3.3 million $ 6,595
Feb 22, 10 AM $ 0.0439
-0.01%
$ 3.29 million $ 7,083
Feb 22, 9 AM $ 0.0439
+0.00%
$ 3.29 million $ 7,075
Feb 22, 8 AM $ 0.0439
+0.00%
$ 3.29 million $ 7,069
Feb 22, 7 AM $ 0.0439
-0.29%
$ 3.29 million $ 7,060
Feb 22, 6 AM $ 0.044
+0.30%
$ 3.3 million $ 7,035
Feb 22, 5 AM $ 0.0438
+0.00%
$ 3.29 million $ 7,024
Feb 22, 4 AM $ 0.0438
+0.01%
$ 3.29 million $ 7,106
Feb 22, 3 AM $ 0.0438
+0.01%
$ 3.29 million $ 7,156
Feb 22, 2 AM $ 0.0438
+0.00%
$ 3.29 million $ 7,209
Feb 22, 1 AM $ 0.0438
+0.00%
$ 3.29 million $ 7,227
Feb 22, 12 AM $ 0.0438
-0.02%
$ 3.29 million $ 7,211
Feb 21, 11 PM $ 0.0438
-0.30%
$ 3.29 million $ 7,175
Feb 21, 10 PM $ 0.0439
+0.00%
$ 3.3 million $ 7,146
Feb 21, 9 PM $ 0.0438
-0.01%
$ 3.29 million $ 7,140
Feb 21, 8 PM $ 0.0438
+0.00%
$ 3.29 million $ 6,944
Feb 21, 7 PM $ 0.0438
-0.01%
$ 3.29 million $ 6,923
Feb 21, 6 PM $ 0.0438
-0.02%
$ 3.29 million $ 6,915
Feb 21, 5 PM $ 0.0438
+0.00%
$ 3.29 million $ 6,867
Feb 21, 4 PM $ 0.0438
-0.22%
$ 3.29 million $ 6,883
Feb 21, 3 PM $ 0.0439
-0.26%
$ 3.3 million $ 7,900
Feb 21, 2 PM $ 0.044
+5.79%
$ 3.31 million $ 8,890
Feb 21, 1 PM $ 0.0416
+0.00%
$ 3.13 million $ 6,337
Feb 21, 12 PM $ 0.0416
+0.28%
$ 3.13 million $ 6,336
Feb 21, 11 AM $ 0.0415
-0.03%
$ 3.12 million $ 6,333
Feb 21, 10 AM $ 0.0413
+0.02%
$ 3.11 million $ 6,455
Feb 21, 9 AM $ 0.0413
+0.01%
$ 3.11 million $ 6,013
Feb 21, 8 AM $ 0.0413
+0.02%
$ 3.1 million $ 6,072
Feb 21, 7 AM $ 0.0413
+0.01%
$ 3.1 million $ 6,142