Aurory Historical Data

AURY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0185
-0.39%
$ 1.39 million $ 1,211
Jun 1, 8 AM $ 0.0186
+0.00%
$ 1.4 million $ 1,472
Jun 1, 7 AM $ 0.0186
-2.80%
$ 1.4 million $ 1,467
Jun 1, 6 AM $ 0.0191
+0.01%
$ 1.44 million $ 611
Jun 1, 5 AM $ 0.0191
-0.01%
$ 1.44 million $ 611
Jun 1, 4 AM $ 0.0191
+0.00%
$ 1.44 million $ 611
Jun 1, 3 AM $ 0.0191
+0.01%
$ 1.44 million $ 611
Jun 1, 2 AM $ 0.0191
-0.01%
$ 1.44 million $ 611
Jun 1, 1 AM $ 0.0191
+0.01%
$ 1.44 million $ 740
Jun 1, 12 AM $ 0.0191
-0.01%
$ 1.44 million $ 740
May 31, 11 PM $ 0.0191
+0.00%
$ 1.44 million $ 740
May 31, 10 PM $ 0.0191
+0.01%
$ 1.44 million $ 740
May 31, 9 PM $ 0.0191
+0.00%
$ 1.44 million $ 740
May 31, 8 PM $ 0.0191
+0.01%
$ 1.44 million $ 740
May 31, 7 PM $ 0.019
+0.00%
$ 1.43 million $ 784
May 31, 6 PM $ 0.0191
+0.00%
$ 1.44 million $ 784
May 31, 5 PM $ 0.0191
+0.00%
$ 1.44 million $ 784
May 31, 4 PM $ 0.0191
+0.00%
$ 1.44 million $ 784
May 31, 3 PM $ 0.0191
+0.00%
$ 1.44 million $ 786
May 31, 2 PM $ 0.0191
+0.00%
$ 1.44 million $ 797
May 31, 1 PM $ 0.0191
+0.14%
$ 1.44 million $ 2,242
May 31, 12 PM $ 0.0191
+0.00%
$ 1.43 million $ 2,243
May 31, 11 AM $ 0.0191
+0.00%
$ 1.43 million $ 2,319
May 31, 10 AM $ 0.0191
+0.00%
$ 1.43 million $ 2,319
May 31, 9 AM $ 0.0191
+0.00%
$ 1.43 million $ 2,232
May 31, 8 AM $ 0.0192
+0.00%
$ 1.44 million $ 2,232
May 31, 7 AM $ 0.0192
-0.58%
$ 1.44 million $ 1,895
May 31, 6 AM $ 0.0193
+0.00%
$ 1.45 million $ 1,895
May 31, 5 AM $ 0.0193
+0.00%
$ 1.45 million $ 1,918
May 31, 4 AM $ 0.0193
+0.00%
$ 1.45 million $ 1,941
May 31, 3 AM $ 0.0193
+0.00%
$ 1.45 million $ 2,059
May 31, 2 AM $ 0.0193
+0.27%
$ 1.45 million $ 2,307
May 31, 1 AM $ 0.0193
+0.00%
$ 1.45 million $ 2,285
May 31, 12 AM $ 0.0193
+0.00%
$ 1.45 million $ 2,329
May 30, 11 PM $ 0.0193
+0.00%
$ 1.45 million $ 2,354
May 30, 10 PM $ 0.0193
+0.00%
$ 1.45 million $ 2,354
May 30, 9 PM $ 0.0193
+0.00%
$ 1.45 million $ 2,400
May 30, 8 PM $ 0.0193
+0.08%
$ 1.45 million $ 2,401
May 30, 7 PM $ 0.0192
+0.00%
$ 1.45 million $ 2,373
May 30, 6 PM $ 0.0192
+0.00%
$ 1.45 million $ 2,396
May 30, 5 PM $ 0.0192
+0.00%
$ 1.45 million $ 2,419
May 30, 4 PM $ 0.0192
+0.01%
$ 1.45 million $ 2,488
May 30, 3 PM $ 0.0192
+0.00%
$ 1.45 million $ 2,486
May 30, 2 PM $ 0.0192
+0.39%
$ 1.45 million $ 2,665
May 30, 1 PM $ 0.0191
+0.00%
$ 1.43 million $ 1,233
May 30, 12 PM $ 0.0191
-0.21%
$ 1.43 million $ 1,383
May 30, 11 AM $ 0.0191
+0.00%
$ 1.43 million $ 1,451
May 30, 10 AM $ 0.0191
+0.00%
$ 1.43 million $ 1,451
May 30, 9 AM $ 0.0191
+0.00%
$ 1.43 million $ 1,478
May 30, 8 AM $ 0.0192
+0.30%
$ 1.44 million $ 1,501