Aurory Historical Data

AURY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0427
+0.00%
$ 3.21 million $ 4,522
Feb 13, 2 AM $ 0.0427
+1.75%
$ 3.21 million $ 4,527
Feb 13, 1 AM $ 0.042
+4.28%
$ 3.15 million $ 4,367
Feb 13, 12 AM $ 0.0402
+0.03%
$ 3.02 million $ 3,805
Feb 12, 11 PM $ 0.0402
-0.73%
$ 3.02 million $ 3,730
Feb 12, 10 PM $ 0.0405
-5.21%
$ 3.04 million $ 4,183
Feb 12, 9 PM $ 0.0427
+0.00%
$ 3.21 million $ 4,149
Feb 12, 8 PM $ 0.0427
+0.00%
$ 3.21 million $ 4,171
Feb 12, 7 PM $ 0.0427
+1.89%
$ 3.21 million $ 4,141
Feb 12, 6 PM $ 0.0419
-1.81%
$ 3.15 million $ 4,076
Feb 12, 5 PM $ 0.0427
-0.01%
$ 3.21 million $ 4,007
Feb 12, 4 PM $ 0.0427
+0.00%
$ 3.21 million $ 3,942
Feb 12, 3 PM $ 0.0427
+0.00%
$ 3.21 million $ 3,954
Feb 12, 2 PM $ 0.0427
-0.05%
$ 3.21 million $ 3,952
Feb 12, 1 PM $ 0.0428
+0.00%
$ 3.21 million $ 3,976
Feb 12, 12 PM $ 0.0428
+0.00%
$ 3.21 million $ 4,030
Feb 12, 11 AM $ 0.0428
+0.00%
$ 3.21 million $ 4,033
Feb 12, 10 AM $ 0.0427
+0.00%
$ 3.21 million $ 4,065
Feb 12, 9 AM $ 0.0427
+0.45%
$ 3.21 million $ 4,127
Feb 12, 8 AM $ 0.0426
-0.46%
$ 3.2 million $ 4,176
Feb 12, 7 AM $ 0.0428
+0.00%
$ 3.21 million $ 4,103
Feb 12, 6 AM $ 0.0428
+0.05%
$ 3.21 million $ 4,203
Feb 12, 5 AM $ 0.0427
-0.05%
$ 3.21 million $ 4,209
Feb 12, 4 AM $ 0.0428
-0.01%
$ 3.21 million $ 4,253
Feb 12, 3 AM $ 0.0428
+0.00%
$ 3.21 million $ 4,690
Feb 12, 2 AM $ 0.0428
+0.01%
$ 3.21 million $ 4,688
Feb 12, 1 AM $ 0.0428
+0.00%
$ 3.21 million $ 4,664
Feb 12, 12 AM $ 0.0428
+0.15%
$ 3.21 million $ 4,671
Feb 11, 11 PM $ 0.0427
+0.00%
$ 3.21 million $ 5,187
Feb 11, 10 PM $ 0.0427
+0.00%
$ 3.21 million $ 5,199
Feb 11, 9 PM $ 0.0427
-0.01%
$ 3.21 million $ 5,205
Feb 11, 8 PM $ 0.0427
+0.00%
$ 3.21 million $ 5,186
Feb 11, 7 PM $ 0.0427
+0.00%
$ 3.21 million $ 5,196
Feb 11, 6 PM $ 0.0427
-0.01%
$ 3.21 million $ 5,198
Feb 11, 5 PM $ 0.0427
-0.02%
$ 3.21 million $ 5,177
Feb 11, 4 PM $ 0.0427
+0.03%
$ 3.21 million $ 5,142
Feb 11, 3 PM $ 0.0427
-0.20%
$ 3.21 million $ 5,847
Feb 11, 2 PM $ 0.0428
+1.52%
$ 3.21 million $ 5,880
Feb 11, 1 PM $ 0.0421
-2.62%
$ 3.17 million $ 5,875
Feb 11, 12 PM $ 0.0433
+0.01%
$ 3.25 million $ 5,936
Feb 11, 11 AM $ 0.0433
-0.23%
$ 3.25 million $ 6,074
Feb 11, 10 AM $ 0.0434
+0.00%
$ 3.26 million $ 6,026
Feb 11, 9 AM $ 0.0434
-0.02%
$ 3.26 million $ 6,010
Feb 11, 8 AM $ 0.0433
+0.08%
$ 3.25 million $ 5,963
Feb 11, 7 AM $ 0.0433
-0.21%
$ 3.25 million $ 5,998
Feb 11, 6 AM $ 0.0434
+0.02%
$ 3.26 million $ 5,967
Feb 11, 5 AM $ 0.0434
+0.03%
$ 3.26 million $ 6,033
Feb 11, 4 AM $ 0.0434
-0.38%
$ 3.26 million $ 5,940
Feb 11, 3 AM $ 0.0435
+0.00%
$ 3.27 million $ 5,433
Feb 11, 2 AM $ 0.0435
+0.02%
$ 3.27 million $ 5,436