Aurory Historical Data

AURY Page 62
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0445
-0.13%
$ 3.34 million $ 5,421
Feb 9, 1 AM $ 0.0446
-0.24%
$ 3.35 million $ 4,887
Feb 9, 12 AM $ 0.0447
+0.00%
$ 3.36 million $ 6,348
Feb 8, 11 PM $ 0.0447
-0.11%
$ 3.36 million $ 6,376
Feb 8, 10 PM $ 0.0447
-0.05%
$ 3.36 million $ 5,872
Feb 8, 9 PM $ 0.0447
-0.02%
$ 3.36 million $ 5,753
Feb 8, 8 PM $ 0.0447
-0.19%
$ 3.36 million $ 5,622
Feb 8, 7 PM $ 0.0448
+0.01%
$ 3.37 million $ 5,621
Feb 8, 6 PM $ 0.0448
-0.24%
$ 3.37 million $ 5,611
Feb 8, 5 PM $ 0.0449
-0.32%
$ 3.38 million $ 8,576
Feb 8, 4 PM $ 0.0451
+0.08%
$ 3.39 million $ 8,568
Feb 8, 3 PM $ 0.045
-0.07%
$ 3.38 million $ 11,982
Feb 8, 2 PM $ 0.0451
-0.12%
$ 3.39 million $ 12,378
Feb 8, 1 PM $ 0.0451
+0.00%
$ 3.39 million $ 12,354
Feb 8, 12 PM $ 0.0451
-0.01%
$ 3.39 million $ 12,631
Feb 8, 11 AM $ 0.0451
+0.00%
$ 3.39 million $ 12,681
Feb 8, 10 AM $ 0.0451
+0.05%
$ 3.39 million $ 12,678
Feb 8, 9 AM $ 0.0451
+0.00%
$ 3.39 million $ 12,775
Feb 8, 8 AM $ 0.0451
-0.01%
$ 3.39 million $ 12,822
Feb 8, 7 AM $ 0.0451
-0.02%
$ 3.39 million $ 13,236
Feb 8, 6 AM $ 0.0452
-0.03%
$ 3.39 million $ 13,300
Feb 8, 5 AM $ 0.0452
+0.00%
$ 3.39 million $ 13,581
Feb 8, 4 AM $ 0.0452
+0.00%
$ 3.39 million $ 13,587
Feb 8, 3 AM $ 0.0452
+0.00%
$ 3.39 million $ 13,597
Feb 8, 2 AM $ 0.0452
-0.01%
$ 3.39 million $ 13,594
Feb 8, 1 AM $ 0.0452
+0.06%
$ 3.39 million $ 13,692
Feb 8, 12 AM $ 0.0454
+4.46%
$ 3.41 million $ 13,601
Feb 7, 11 PM $ 0.0435
+0.04%
$ 3.27 million $ 12,303
Feb 7, 10 PM $ 0.0435
+0.00%
$ 3.27 million $ 12,531
Feb 7, 9 PM $ 0.0435
+0.00%
$ 3.27 million $ 12,537
Feb 7, 8 PM $ 0.0435
+3.76%
$ 3.27 million $ 12,542
Feb 7, 7 PM $ 0.0419
+0.00%
$ 3.15 million $ 4,043
Feb 7, 6 PM $ 0.0419
+0.00%
$ 3.15 million $ 4,081
Feb 7, 5 PM $ 0.0419
-0.05%
$ 3.15 million $ 4,144
Feb 7, 4 PM $ 0.0419
+0.00%
$ 3.15 million $ 9,898
Feb 7, 3 PM $ 0.0419
-3.06%
$ 3.15 million $ 9,956
Feb 7, 2 PM $ 0.0433
-2.67%
$ 3.25 million $ 6,121
Feb 7, 1 PM $ 0.0444
+1.39%
$ 3.34 million $ 5,870
Feb 7, 12 PM $ 0.0439
-0.40%
$ 3.29 million $ 5,646
Feb 7, 11 AM $ 0.044
+0.00%
$ 3.31 million $ 6,613
Feb 7, 10 AM $ 0.044
+0.06%
$ 3.31 million $ 6,715
Feb 7, 9 AM $ 0.044
+0.04%
$ 3.3 million $ 6,614
Feb 7, 8 AM $ 0.044
-0.37%
$ 3.3 million $ 6,568
Feb 7, 7 AM $ 0.0441
-0.10%
$ 3.31 million $ 9,596
Feb 7, 6 AM $ 0.0442
-0.51%
$ 3.32 million $ 8,756
Feb 7, 5 AM $ 0.0444
-0.05%
$ 3.33 million $ 8,766
Feb 7, 4 AM $ 0.0444
+0.28%
$ 3.34 million $ 8,682
Feb 7, 3 AM $ 0.0443
-0.02%
$ 3.33 million $ 8,663
Feb 7, 2 AM $ 0.0443
-0.02%
$ 3.33 million $ 8,808
Feb 7, 1 AM $ 0.0443
-0.12%
$ 3.33 million $ 8,778